Tuka Paint Co.
TPSZ |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
6,540
2.97
Close:
6,740
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:27:53 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,650
Low:6,560
High:6,700
|
Price:6,570
Change:190.00
Change %:2.81
|
Price:6,740
Change:20.00
Change %:0.30
|
| Date : 2025-08-26 12:28:32 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,590
Low:6,580
High:6,690
|
Price:6,690
Change:90.00
Change %:1.33
|
Price:6,760
Change:20.00
Change %:0.30
|
| Date : 2025-08-25 11:55:05 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,650
Low:6,590
High:6,650
|
Price:6,590
Change:200.00
Change %:2.95
|
Price:6,780
Change:10.00
Change %:0.15
|
| Date : 2025-08-23 12:22:13 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,610
Low:6,610
High:6,700
|
Price:6,670
Change:120.00
Change %:1.77
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:08 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,720
Low:6,700
High:6,850
|
Price:6,750
Change:40.00
Change %:0.59
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:47:49 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,610
Low:6,610
High:6,850
|
Price:6,790
Change:0.00
Change %:0.00
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:37 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,830
Low:6,740
High:6,830
|
Price:6,740
Change:20.00
Change %:0.30
|
Price:6,790
Change:70.00
Change %:1.04
|
| Date : 2025-08-17 12:11:24 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,890
Low:6,890
High:6,900
|
Price:6,900
Change:200.00
Change %:2.99
|
Price:6,720
Change:20.00
Change %:0.30
|
| Date : 2025-08-16 12:28:54 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,540
Low:6,530
High:6,820
|
Price:6,820
Change:120.00
Change %:1.79
|
Price:6,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:09 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,550
Low:6,540
High:6,560
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,700
Change:40.00
Change %:0.59
|
| Date : 2025-08-12 12:12:57 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,600
Low:6,570
High:6,690
|
Price:6,570
Change:200.00
Change %:2.95
|
Price:6,740
Change:30.00
Change %:0.44
|
| Date : 2025-08-11 12:29:23 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,630
Low:6,590
High:6,700
|
Price:6,590
Change:200.00
Change %:2.95
|
Price:6,770
Change:20.00
Change %:0.30
|
| Date : 2025-08-10 12:23:21 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,790
Low:6,670
High:6,800
|
Price:6,780
Change:10.00
Change %:0.15
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:06 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,800
Low:6,620
High:6,800
|
Price:6,670
Change:120.00
Change %:1.77
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:10:39 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,690
Low:6,640
High:6,780
|
Price:6,640
Change:200.00
Change %:2.92
|
Price:6,790
Change:50.00
Change %:0.73
|
| Date : 2025-08-05 11:58:29 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,820
Low:6,700
High:6,820
|
Price:6,700
Change:200.00
Change %:2.90
|
Price:6,840
Change:60.00
Change %:0.87
|
| Date : 2025-08-04 12:25:46 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,890
Low:6,890
High:7,070
|
Price:6,930
Change:40.00
Change %:0.58
|
Price:6,900
Change:10.00
Change %:0.15
|
| Date : 2025-08-03 12:29:45 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,000
Low:6,850
High:7,080
|
Price:6,880
Change:0.00
Change %:0.00
|
Price:6,890
Change:10.00
Change %:0.15
|
| Date : 2025-08-02 12:29:50 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,890
Low:6,810
High:7,090
|
Price:6,950
Change:60.00
Change %:0.87
|
Price:6,880
Change:10.00
Change %:0.15
|
| Date : 2025-07-30 12:29:45 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,710
Low:6,710
High:6,740
|
Price:6,720
Change:190.00
Change %:2.75
|
Price:6,890
Change:20.00
Change %:0.29
|
| Date : 2025-07-29 12:29:50 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:200.00
Change %:2.88
|
Price:6,910
Change:30.00
Change %:0.43
|
| Date : 2025-07-28 12:28:23 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,780
Low:6,780
High:6,800
|
Price:6,780
Change:200.00
Change %:2.87
|
Price:6,940
Change:40.00
Change %:0.57
|
| Date : 2025-07-27 12:29:53 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,000
Low:6,890
High:7,020
|
Price:6,900
Change:90.00
Change %:1.29
|
Price:6,980
Change:10.00
Change %:0.14
|
| Date : 2025-07-26 12:25:53 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,900
Low:6,840
High:7,150
|
Price:6,880
Change:130.00
Change %:1.85
|
Price:6,990
Change:20.00
Change %:0.29
|
| Date : 2025-07-23 12:29:40 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,120
Low:6,890
High:7,120
|
Price:6,900
Change:150.00
Change %:2.13
|
Price:7,010
Change:40.00
Change %:0.57
|
| Date : 2025-07-22 12:28:50 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,260
Low:6,950
High:7,260
|
Price:7,000
Change:160.00
Change %:2.24
|
Price:7,050
Change:110.00
Change %:1.54
|
| Date : 2025-07-21 12:29:55 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,910
Low:6,910
High:7,190
|
Price:7,190
Change:200.00
Change %:2.86
|
Price:7,160
Change:170.00
Change %:2.43
|
| Date : 2025-07-20 12:29:59 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,020
Low:7,000
High:7,080
|
Price:7,080
Change:200.00
Change %:2.91
|
Price:6,990
Change:110.00
Change %:1.60
|
| Date : 2025-07-19 12:28:41 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:7,020
Low:7,010
High:7,020
|
Price:7,020
Change:200.00
Change %:2.93
|
Price:6,880
Change:60.00
Change %:0.88
|
| Date : 2025-07-16 12:29:51 |
Number:161
Volume:339,666
Value:3.66 billion
|
First:6,980
Low:6,840
High:6,990
|
Price:6,990
Change:200.00
Change %:2.95
|
Price:6,820
Change:30.00
Change %:0.44
|