Tuka Paint Co.

TPSZ | Stocks - Fara Bourse

شیمیایی ( رنگ بتونه جوهر )

Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 6,760 1.35

Close: 6,730 0.90

Date	Transactions	Prices	Last	Close
Date : 2025-07-12 12:29:51	Number:161 Volume:339,666 Value:3.66 billion	First:6,620 Low:6,620 High:6,810	Price:6,800 Change:180.00 Change %:2.72	Price:6,670 Change:50.00 Change %:0.76
Date : 2025-07-09 12:28:53	Number:161 Volume:339,666 Value:3.66 billion	First:6,470 Low:6,470 High:6,480	Price:6,480 Change:310.00 Change %:4.57	Price:6,620 Change:170.00 Change %:2.50
Date : 2025-07-01 01:45:02	Number:161 Volume:339,666 Value:3.66 billion	First:6,690 Low:6,690 High:6,770	Price:6,690 Change:200.00 Change %:2.90	Price:6,790 Change:100.00 Change %:1.45
Date : 2025-06-30 01:04:35	Number:161 Volume:339,666 Value:3.66 billion	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:210.00 Change %:2.96	Price:6,890 Change:210.00 Change %:2.96
Date : 2025-06-29 00:33:23	Number:161 Volume:339,666 Value:3.66 billion	First:7,090 Low:7,090 High:7,090	Price:7,090 Change:210.00 Change %:2.88	Price:7,100 Change:200.00 Change %:2.74
Date : 2025-06-28 01:18:35	Number:161 Volume:339,666 Value:3.66 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:220.00 Change %:2.95	Price:7,300 Change:160.00 Change %:2.15
Date : 2025-06-11 01:59:02	Number:161 Volume:339,666 Value:3.66 billion	First:7,440 Low:7,360 High:7,650	Price:7,360 Change:120.00 Change %:1.60	Price:7,460 Change:20.00 Change %:0.27
Date : 2025-06-10 01:52:02	Number:161 Volume:339,666 Value:3.66 billion	First:7,460 Low:7,400 High:7,480	Price:7,480 Change:0.00 Change %:0.00	Price:7,480 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:29	Number:161 Volume:339,666 Value:3.66 billion	First:7,510 Low:7,310 High:7,510	Price:7,310 Change:200.00 Change %:2.66	Price:7,480 Change:30.00 Change %:0.40
Date : 2025-06-08 01:59:32	Number:161 Volume:339,666 Value:3.66 billion	First:7,540 Low:7,420 High:7,600	Price:7,420 Change:220.00 Change %:2.88	Price:7,510 Change:130.00 Change %:1.70
Date : 2025-06-07 01:54:46	Number:161 Volume:339,666 Value:3.66 billion	First:7,740 Low:7,510 High:7,740	Price:7,510 Change:230.00 Change %:2.97	Price:7,640 Change:100.00 Change %:1.29
Date : 2025-06-03 01:59:25	Number:161 Volume:339,666 Value:3.66 billion	First:7,760 Low:7,630 High:7,800	Price:7,660 Change:100.00 Change %:1.29	Price:7,740 Change:20.00 Change %:0.26
Date : 2025-06-02 01:59:43	Number:161 Volume:339,666 Value:3.66 billion	First:7,840 Low:7,780 High:7,940	Price:7,780 Change:70.00 Change %:0.91	Price:7,760 Change:50.00 Change %:0.65
Date : 2025-06-01 01:59:03	Number:161 Volume:339,666 Value:3.66 billion	First:7,660 Low:7,600 High:7,900	Price:7,840 Change:100.00 Change %:1.29	Price:7,710 Change:30.00 Change %:0.39
Date : 2025-05-31 01:59:59	Number:161 Volume:339,666 Value:3.66 billion	First:8,000 Low:7,620 High:8,000	Price:7,790 Change:40.00 Change %:0.51	Price:7,740 Change:90.00 Change %:1.15
Date : 2025-05-28 01:59:28	Number:161 Volume:339,666 Value:3.66 billion	First:7,990 Low:7,790 High:7,990	Price:7,940 Change:170.00 Change %:2.19	Price:7,830 Change:60.00 Change %:0.77
Date : 2025-05-27 01:58:13	Number:161 Volume:339,666 Value:3.66 billion	First:7,850 Low:7,630 High:8,030	Price:7,660 Change:190.00 Change %:2.42	Price:7,770 Change:80.00 Change %:1.02
Date : 2025-05-26 01:59:24	Number:161 Volume:339,666 Value:3.66 billion	First:7,840 Low:7,730 High:8,040	Price:7,950 Change:110.00 Change %:1.40	Price:7,850 Change:10.00 Change %:0.13
Date : 2025-05-25 01:59:30	Number:161 Volume:339,666 Value:3.66 billion	First:8,230 Low:7,810 High:8,230	Price:7,830 Change:220.00 Change %:2.73	Price:7,840 Change:210.00 Change %:2.61
Date : 2025-05-24 01:59:38	Number:161 Volume:339,666 Value:3.66 billion	First:8,140 Low:7,960 High:8,140	Price:8,060 Change:150.00 Change %:1.90	Price:8,050 Change:140.00 Change %:1.77
Date : 2025-05-21 01:59:07	Number:161 Volume:339,666 Value:3.66 billion	First:7,720 Low:7,720 High:8,160	Price:8,130 Change:180.00 Change %:2.26	Price:7,910 Change:40.00 Change %:0.50
Date : 2025-05-20 01:59:36	Number:161 Volume:339,666 Value:3.66 billion	First:7,770 Low:7,710 High:7,980	Price:7,740 Change:10.00 Change %:0.13	Price:7,950 Change:200.00 Change %:2.58
Date : 2025-05-19 01:59:57	Number:161 Volume:339,666 Value:3.66 billion	First:7,770 Low:7,590 High:7,770	Price:7,750 Change:200.00 Change %:2.65	Price:7,750 Change:200.00 Change %:2.65
Date : 2025-05-18 01:58:19	Number:161 Volume:339,666 Value:3.66 billion	First:7,410 Low:7,350 High:7,630	Price:7,630 Change:220.00 Change %:2.97	Price:7,550 Change:140.00 Change %:1.89
Date : 2025-05-17 01:59:30	Number:161 Volume:339,666 Value:3.66 billion	First:7,570 Low:7,360 High:7,570	Price:7,430 Change:30.00 Change %:0.41	Price:7,410 Change:10.00 Change %:0.14
Date : 2025-05-14 01:59:57	Number:161 Volume:339,666 Value:3.66 billion	First:7,430 Low:7,290 High:7,560	Price:7,490 Change:140.00 Change %:1.91	Price:7,400 Change:50.00 Change %:0.68
Date : 2025-05-13 01:59:51	Number:161 Volume:339,666 Value:3.66 billion	First:7,590 Low:7,340 High:7,590	Price:7,380 Change:180.00 Change %:2.38	Price:7,350 Change:210.00 Change %:2.78
Date : 2025-05-12 01:59:55	Number:161 Volume:339,666 Value:3.66 billion	First:7,590 Low:7,450 High:7,590	Price:7,520 Change:40.00 Change %:0.53	Price:7,560 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:03	Number:161 Volume:339,666 Value:3.66 billion	First:7,690 Low:7,250 High:7,690	Price:7,250 Change:220.00 Change %:2.95	Price:7,560 Change:90.00 Change %:1.21
Date : 2025-05-10 01:59:36	Number:161 Volume:339,666 Value:3.66 billion	First:7,500 Low:7,290 High:7,500	Price:7,500 Change:500.00 Change %:6.25	Price:7,470 Change:530.00 Change %:6.63

Tuka Paint Co.

شیمیایی

رنگ بتونه جوهر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close