Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 10,390 5.97
Close: 10,700 3.17

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 10,390 Close 10,700 350.00
High 10,390 Low 10,390
Volume 486,178 Times 97
Price Range:  17,170 - 18,230 Value 8.6 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
27 Number of buyers 2
207,135 Purchase volume 279,043
37 Seller number -
486,178 Sales volume -
279,043 Change of ownership 279,043

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell18,000 Number1,240 Order1
Order0 Number0 Buy0 Sell19,040 Number400 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 108 دوره 3 ماهه
سود TTM 581
P/E TTM 30.486

DPS

The last assembly 2023-03-20
Real profit 567 P/E مجمع 31.22
Cash profit 300
Distribution percentage 52.91 %

Yield and liquidity

3 Months 7.22 % Rank 629
6 Months 7.22 % Rank 657
9 Months 15.59 % Rank 591
1 year old 29.27 % Rank 539
Big
Medium
Small
Growth Middle Value
17.7 Thousand billion

Market Value

9.35

P/B

% 35.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:59 Close : 10,700 Change % : 3.17 Volume : 486,178 Times : 97
Date : 2025-07-01 01:59:45 Close : 11,050 Change % : 0.36 Volume : 486,178 Times : 97
Date : 2025-06-30 01:38:07 Close : 11,090 Change % : 2.98 Volume : 486,178 Times : 97
Date : 2025-06-29 01:26:18 Close : 11,430 Change % : 1.97 Volume : 486,178 Times : 97
Date : 2025-06-28 00:03:33 Close : 11,660 Change % : 0.51 Volume : 486,178 Times : 97
Date : 2025-06-11 01:55:55 Close : 11,720 Change % : 1.65 Volume : 486,178 Times : 97
Date : 2025-06-10 01:59:59 Close : 11,530 Change % : 2.04 Volume : 486,178 Times : 97
Date : 2025-06-09 01:57:16 Close : 11,770 Change % : 2.24 Volume : 486,178 Times : 97
Date : 2025-06-08 01:59:57 Close : 12,040 Change % : 0.99 Volume : 486,178 Times : 97
Date : 2025-06-07 01:57:53 Close : 12,160 Change % : 1.38 Volume : 486,178 Times : 97
Date : 2025-06-03 01:59:07 Close : 12,330 Change % : 0.40 Volume : 486,178 Times : 97
Date : 2025-06-02 01:59:57 Close : 12,380 Change % : 0.08 Volume : 486,178 Times : 97
Date : 2025-06-01 01:50:29 Close : 12,390 Change % : 0.96 Volume : 486,178 Times : 97
Date : 2025-05-31 01:59:39 Close : 12,510 Change % : 0.64 Volume : 486,178 Times : 97
Date : 2025-05-28 01:55:51 Close : 12,430 Change % : 2.90 Volume : 486,178 Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : LEAB Last : 47.00 860 Volume : 14.034 Million Market Value : 11.082 Thousand billion Date : 2025-07-09
Symbol : TPSZ Last : 310.00 6,480 Volume : 339,666 Market Value : 9.415 Thousand billion Date : 2025-07-09
More

Comments & Analysis