Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 255,942 160.38
Close: 98,296 0.00

Last Trade

2021-09-19
Feature Amounts Feature Amounts
Open 255,942 Close 98,296 0.00
High 255,942 Low 255,942
Volume 62,694 Times 166
Price Range:  241,034 - 255,942 Value 6.04 billion
Base volume 203,468 Volume limit 1 - 100,000

Trades

2021-09-19
True Legal
23 Number of buyers -
193,465 Purchase volume -
101 Seller number 4
141,465 Sales volume 52,000
52,000 Change of ownership 52,000

Ask / Bid

2021-09-19
Order Number Buy Sell Number Order
Order136 Number66,829 Buy255,942 Sell0 Number0 Order0
Order1 Number20 Buy255,940 Sell0 Number0 Order0
Order2 Number58 Buy255,900 Sell0 Number0 Order0
Order2 Number1,013 Buy250,700 Sell0 Number0 Order0
Order2 Number59 Buy243,144 Sell0 Number0 Order0

EPS

Fiscal year 2022-03-20
Realization of profit 442 دوره 3 ماهه
سود TTM 15,943
P/E TTM 16.054

DPS

The last assembly 2021-03-19
Real profit 15,257 P/E مجمع 16.78
Cash profit 6,000
Distribution percentage 39.33 %

Yield and liquidity

3 Months 0.22 % Rank 546
6 Months 13.96 % Rank 565
9 Months 106.86 % Rank 579
1 year old 105.2 % Rank 580
Big
Medium
Small
Growth Middle Value
4.62 Thousand billion

Market Value

-

P/B

% 35.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-19 12:29:50 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-18 12:29:50 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-16 12:21:03 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-15 12:29:21 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-14 12:29:21 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-13 12:22:32 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-12 12:20:29 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-11 12:29:42 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-08 12:26:44 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-07 12:29:43 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-06 12:29:44 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-09-05 12:29:44 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-08-25 12:18:47 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-08-24 12:29:30 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
Date : 2021-08-23 12:29:52 Close : 98,296 Change % : 0.00 Volume : 62,694 Times : 166
More

Related

Symbol Last Volume Market Value
Symbol : LEAB Last : 120.00 8,670 Volume : 4.45 Million Market Value : 5.256 Thousand billion Date : 12:29
Symbol : TPSZ Last : 1,981 41,618 Volume : 5.05 Million Market Value : 6.225 Thousand billion Date : 12:29
More

Comments & Analysis