Tuka Paint Co.
TPSZ |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Permitted
Last:
9,500
0.85
Close:
10,630
12.85
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,510 | Close | 10,630 1,210.00 |
High | 9,510 | Low | 9,330 |
Volume | 339,666 | Times | 161 |
Price Range: | 9,910 - 11,390 | Value | 3.66 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | 2 |
300,159 | Purchase volume | 39,007 |
51 | Seller number | - |
339,166 | Sales volume | - |
39,007 | Change of ownership | 39,007 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number1,796 | Buy10,610 | Sell10,620 | Number3,064 | Order3 |
Order1 | Number4,170 | Buy10,600 | Sell10,700 | Number476 | Order1 |
Order2 | Number5,020 | Buy10,590 | Sell10,730 | Number1,000 | Order1 |
Order2 | Number10,600 | Buy10,580 | Sell10,790 | Number2,109 | Order4 |
Order2 | Number6,370 | Buy10,570 | Sell10,800 | Number104,650 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 813 | دوره | 9 ماهه |
سود TTM | 1,048 | ||
P/E TTM | 10.278 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,092 | P/E مجمع | 9.86 |
Cash profit | 500 | ||
Distribution percentage | 45.79 % |
Yield and liquidity
3 Months | 2.74 % | Rank | 585 |
6 Months | 6.05 % | Rank | 419 |
9 Months | 5.3 % | Rank | 233 |
1 year old | 81.46 % | Rank | 292 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.415 Thousand billion
Market Value
4.77
P/B
% 27.33
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:21 | Close : 9,400 | Change % : 0.21 | Volume : 339,666 | Times : 161 |
Date : 2024-04-15 12:15:12 | Close : 9,420 | Change % : 0.00 | Volume : 339,666 | Times : 161 |
Date : 2024-04-14 12:29:53 | Close : 9,420 | Change % : 0.95 | Volume : 339,666 | Times : 161 |
Date : 2024-04-13 12:28:01 | Close : 9,510 | Change % : 6.58 | Volume : 339,666 | Times : 161 |
Date : 2024-04-09 12:29:53 | Close : 10,180 | Change % : 0.10 | Volume : 339,666 | Times : 161 |
Date : 2024-04-08 12:29:44 | Close : 10,190 | Change % : 1.39 | Volume : 339,666 | Times : 161 |
Date : 2024-04-07 12:29:48 | Close : 10,050 | Change % : 2.24 | Volume : 339,666 | Times : 161 |
Date : 2024-04-06 12:29:49 | Close : 10,280 | Change % : 3.93 | Volume : 339,666 | Times : 161 |
Date : 2024-04-03 12:29:59 | Close : 10,700 | Change % : 4.39 | Volume : 339,666 | Times : 161 |
Date : 2024-04-02 12:29:58 | Close : 10,250 | Change % : 4.83 | Volume : 339,666 | Times : 161 |
Date : 2024-03-30 12:29:59 | Close : 10,770 | Change % : 2.71 | Volume : 339,666 | Times : 161 |
Date : 2024-03-27 12:29:57 | Close : 11,070 | Change % : 2.03 | Volume : 339,666 | Times : 161 |
Date : 2024-03-26 12:29:59 | Close : 10,850 | Change % : 3.64 | Volume : 339,666 | Times : 161 |
Date : 2024-03-25 12:29:50 | Close : 11,260 | Change % : 10.94 | Volume : 339,666 | Times : 161 |
Date : 2024-03-18 12:30:00 | Close : 10,150 | Change % : 2.22 | Volume : 339,666 | Times : 161 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LEAB | Last : 14.00 1,483 | Volume : 14.034 Million | Market Value : 11.082 Thousand billion | Date : 2024-04-16 |
Symbol : SHEP | Last : 260.00 17,440 | Volume : 486,178 | Market Value : 17.7 Thousand billion | Date : 2024-04-16 |