Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 6,480 4.57
Close: 6,620 2.50

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 6,470 Close 6,620 170.00
High 6,480 Low 6,470
Volume 339,666 Times 161
Price Range:  9,910 - 11,390 Value 3.66 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
37 Number of buyers 2
300,159 Purchase volume 39,007
51 Seller number -
339,166 Sales volume -
39,007 Change of ownership 39,007

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order4 Number1,796 Buy10,610 Sell10,620 Number3,064 Order3
Order1 Number4,170 Buy10,600 Sell10,700 Number476 Order1
Order2 Number5,020 Buy10,590 Sell10,730 Number1,000 Order1
Order2 Number10,600 Buy10,580 Sell10,790 Number2,109 Order4
Order2 Number6,370 Buy10,570 Sell10,800 Number104,650 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 813 دوره 9 ماهه
سود TTM 1,048
P/E TTM 10.278

DPS

The last assembly 2023-03-20
Real profit 1,092 P/E مجمع 9.86
Cash profit 500
Distribution percentage 45.79 %

Yield and liquidity

3 Months 2.74 % Rank 585
6 Months 6.05 % Rank 419
9 Months 5.3 % Rank 233
1 year old 81.46 % Rank 292
Big
Medium
Small
Growth Middle Value
9.415 Thousand billion

Market Value

3.3

P/B

% 27.33

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:28:53 Close : 6,620 Change % : 2.50 Volume : 339,666 Times : 161
Date : 2025-07-01 01:45:02 Close : 6,790 Change % : 1.45 Volume : 339,666 Times : 161
Date : 2025-06-30 01:04:35 Close : 6,890 Change % : 2.96 Volume : 339,666 Times : 161
Date : 2025-06-29 00:33:23 Close : 7,100 Change % : 2.74 Volume : 339,666 Times : 161
Date : 2025-06-28 01:18:35 Close : 7,300 Change % : 2.15 Volume : 339,666 Times : 161
Date : 2025-06-11 01:59:02 Close : 7,460 Change % : 0.27 Volume : 339,666 Times : 161
Date : 2025-06-10 01:52:02 Close : 7,480 Change % : 0.00 Volume : 339,666 Times : 161
Date : 2025-06-09 01:58:29 Close : 7,480 Change % : 0.40 Volume : 339,666 Times : 161
Date : 2025-06-08 01:59:32 Close : 7,510 Change % : 1.70 Volume : 339,666 Times : 161
Date : 2025-06-07 01:54:46 Close : 7,640 Change % : 1.29 Volume : 339,666 Times : 161
Date : 2025-06-03 01:59:25 Close : 7,740 Change % : 0.26 Volume : 339,666 Times : 161
Date : 2025-06-02 01:59:43 Close : 7,760 Change % : 0.65 Volume : 339,666 Times : 161
Date : 2025-06-01 01:59:03 Close : 7,710 Change % : 0.39 Volume : 339,666 Times : 161
Date : 2025-05-31 01:59:59 Close : 7,740 Change % : 1.15 Volume : 339,666 Times : 161
Date : 2025-05-28 01:59:28 Close : 7,830 Change % : 0.77 Volume : 339,666 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : LEAB Last : 47.00 860 Volume : 14.034 Million Market Value : 11.082 Thousand billion Date : 2025-07-09
Symbol : SHEP Last : 660.00 10,390 Volume : 486,178 Market Value : 17.7 Thousand billion Date : 2025-07-09
More

Comments & Analysis