Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 9,120 31.03
Close: 6,960 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:40
Number:161
Volume:339,666
Value:3.66 billion
First:9,310
Low:8,880
High:9,310
Price:9,120
Change:2,160.00
Change %:31.03
Price:6,960
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:21
Number:161
Volume:339,666
Value:3.66 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:2,080.00
Change %:29.89
Price:6,960
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:29
Number:161
Volume:339,666
Value:3.66 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:1,820.00
Change %:26.15
Price:6,960
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:29
Number:161
Volume:339,666
Value:3.66 billion
First:8,770
Low:8,500
High:8,770
Price:8,660
Change:1,700.00
Change %:24.43
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:161
Volume:339,666
Value:3.66 billion
First:8,480
Low:8,480
High:8,920
Price:8,890
Change:1,930.00
Change %:27.73
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:24
Number:161
Volume:339,666
Value:3.66 billion
First:8,900
Low:8,730
High:8,900
Price:8,730
Change:1,770.00
Change %:25.43
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:07
Number:161
Volume:339,666
Value:3.66 billion
First:9,450
Low:8,930
High:9,450
Price:8,930
Change:1,970.00
Change %:28.31
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:161
Volume:339,666
Value:3.66 billion
First:8,980
Low:8,980
High:9,240
Price:9,210
Change:2,250.00
Change %:32.33
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:16
Number:161
Volume:339,666
Value:3.66 billion
First:9,030
Low:8,640
High:9,030
Price:9,030
Change:2,070.00
Change %:29.74
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:34
Number:161
Volume:339,666
Value:3.66 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:1,810.00
Change %:26.01
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-23 16:48:47
Number:161
Volume:339,666
Value:3.66 billion
First:8,490
Low:8,450
High:8,530
Price:8,530
Change:1,570.00
Change %:22.56
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:161
Volume:339,666
Value:3.66 billion
First:8,340
Low:8,170
High:8,550
Price:8,400
Change:1,440.00
Change %:20.69
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:44
Number:161
Volume:339,666
Value:3.66 billion
First:8,490
Low:8,310
High:8,640
Price:8,410
Change:1,450.00
Change %:20.83
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:161
Volume:339,666
Value:3.66 billion
First:8,430
Low:8,270
High:8,440
Price:8,440
Change:1,480.00
Change %:21.26
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:33
Number:161
Volume:339,666
Value:3.66 billion
First:8,190
Low:8,060
High:8,310
Price:8,180
Change:1,220.00
Change %:17.53
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:42
Number:161
Volume:339,666
Value:3.66 billion
First:8,270
Low:8,030
High:8,470
Price:8,030
Change:1,070.00
Change %:15.37
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:31
Number:161
Volume:339,666
Value:3.66 billion
First:8,310
Low:8,210
High:8,410
Price:8,290
Change:1,330.00
Change %:19.11
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:58
Number:161
Volume:339,666
Value:3.66 billion
First:8,280
Low:8,150
High:8,400
Price:8,310
Change:1,350.00
Change %:19.40
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:53
Number:161
Volume:339,666
Value:3.66 billion
First:8,080
Low:8,040
High:8,280
Price:8,270
Change:1,310.00
Change %:18.82
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:161
Volume:339,666
Value:3.66 billion
First:8,080
Low:7,980
High:8,180
Price:8,130
Change:1,170.00
Change %:16.81
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:10
Number:161
Volume:339,666
Value:3.66 billion
First:8,130
Low:7,950
High:8,140
Price:7,990
Change:1,030.00
Change %:14.80
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:40
Number:161
Volume:339,666
Value:3.66 billion
First:8,010
Low:7,910
High:8,150
Price:8,000
Change:1,040.00
Change %:14.94
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-07 12:26:43
Number:161
Volume:339,666
Value:3.66 billion
First:8,190
Low:7,910
High:8,230
Price:7,940
Change:980.00
Change %:14.08
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:19
Number:161
Volume:339,666
Value:3.66 billion
First:8,120
Low:8,000
High:8,240
Price:8,000
Change:1,040.00
Change %:14.94
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:161
Volume:339,666
Value:3.66 billion
First:8,000
Low:7,900
High:8,090
Price:7,950
Change:990.00
Change %:14.22
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:161
Volume:339,666
Value:3.66 billion
First:7,900
Low:7,780
High:8,060
Price:8,060
Change:1,100.00
Change %:15.81
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:21
Number:161
Volume:339,666
Value:3.66 billion
First:7,900
Low:7,740
High:7,990
Price:7,760
Change:800.00
Change %:11.49
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:161
Volume:339,666
Value:3.66 billion
First:7,650
Low:7,650
High:7,860
Price:7,760
Change:800.00
Change %:11.49
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:161
Volume:339,666
Value:3.66 billion
First:7,850
Low:7,570
High:7,850
Price:7,670
Change:710.00
Change %:10.20
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:161
Volume:339,666
Value:3.66 billion
First:7,780
Low:7,610
High:7,880
Price:7,750
Change:790.00
Change %:11.35
Price:6,960
Change:0.00
Change %:0.00