Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 9,500 0.85
Close: 10,200 8.28

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:21
Number:161
Volume:339,666
Value:3.66 billion
First:9,510
Low:9,330
High:9,510
Price:9,500
Change:80.00
Change %:0.85
Price:9,400
Change:20.00
Change %:0.21
Date : 2024-04-15 12:15:12
Number:161
Volume:339,666
Value:3.66 billion
First:9,400
Low:9,330
High:9,510
Price:9,510
Change:90.00
Change %:0.96
Price:9,420
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:53
Number:161
Volume:339,666
Value:3.66 billion
First:9,420
Low:9,420
High:9,480
Price:9,460
Change:50.00
Change %:0.53
Price:9,420
Change:90.00
Change %:0.95
Date : 2024-04-13 12:28:01
Number:161
Volume:339,666
Value:3.66 billion
First:9,820
Low:9,470
High:10,000
Price:9,470
Change:710.00
Change %:6.97
Price:9,510
Change:670.00
Change %:6.58
Date : 2024-04-09 12:29:53
Number:161
Volume:339,666
Value:3.66 billion
First:10,640
Low:10,080
High:10,640
Price:10,270
Change:80.00
Change %:0.79
Price:10,180
Change:10.00
Change %:0.10
Date : 2024-04-08 12:29:44
Number:161
Volume:339,666
Value:3.66 billion
First:9,920
Low:9,920
High:10,490
Price:10,260
Change:210.00
Change %:2.09
Price:10,190
Change:140.00
Change %:1.39
Date : 2024-04-07 12:29:48
Number:161
Volume:339,666
Value:3.66 billion
First:10,100
Low:9,970
High:10,270
Price:10,150
Change:130.00
Change %:1.27
Price:10,050
Change:230.00
Change %:2.24
Date : 2024-04-06 12:29:49
Number:161
Volume:339,666
Value:3.66 billion
First:11,000
Low:9,970
High:11,000
Price:10,130
Change:570.00
Change %:5.33
Price:10,280
Change:420.00
Change %:3.93
Date : 2024-04-03 12:29:59
Number:161
Volume:339,666
Value:3.66 billion
First:11,190
Low:10,540
High:11,190
Price:10,700
Change:450.00
Change %:4.39
Price:10,700
Change:450.00
Change %:4.39
Date : 2024-04-02 12:29:58
Number:161
Volume:339,666
Value:3.66 billion
First:10,640
Low:10,020
High:11,200
Price:10,850
Change:80.00
Change %:0.74
Price:10,250
Change:520.00
Change %:4.83
Date : 2024-03-30 12:29:59
Number:161
Volume:339,666
Value:3.66 billion
First:11,080
Low:10,630
High:11,100
Price:10,900
Change:170.00
Change %:1.54
Price:10,770
Change:300.00
Change %:2.71
Date : 2024-03-27 12:29:57
Number:161
Volume:339,666
Value:3.66 billion
First:10,860
Low:10,860
High:11,370
Price:11,080
Change:230.00
Change %:2.12
Price:11,070
Change:220.00
Change %:2.03
Date : 2024-03-26 12:29:59
Number:161
Volume:339,666
Value:3.66 billion
First:11,110
Low:10,690
High:11,200
Price:10,930
Change:330.00
Change %:2.93
Price:10,850
Change:410.00
Change %:3.64
Date : 2024-03-25 12:29:50
Number:161
Volume:339,666
Value:3.66 billion
First:11,030
Low:11,030
High:11,560
Price:11,100
Change:950.00
Change %:9.36
Price:11,260
Change:1,110.00
Change %:10.94
Date : 2024-03-18 12:30:00
Number:161
Volume:339,666
Value:3.66 billion
First:10,180
Low:9,960
High:10,330
Price:10,310
Change:380.00
Change %:3.83
Price:10,150
Change:220.00
Change %:2.22
Date : 2024-03-17 12:29:55
Number:161
Volume:339,666
Value:3.66 billion
First:10,190
Low:9,830
High:10,190
Price:10,000
Change:170.00
Change %:1.73
Price:9,930
Change:100.00
Change %:1.02
Date : 2024-03-16 12:29:58
Number:161
Volume:339,666
Value:3.66 billion
First:9,990
Low:9,720
High:10,080
Price:9,720
Change:160.00
Change %:1.62
Price:9,830
Change:50.00
Change %:0.51
Date : 2024-03-13 12:29:47
Number:161
Volume:339,666
Value:3.66 billion
First:9,730
Low:9,730
High:10,050
Price:9,860
Change:210.00
Change %:2.09
Price:9,880
Change:190.00
Change %:1.89
Date : 2024-03-12 12:29:58
Number:161
Volume:339,666
Value:3.66 billion
First:10,050
Low:9,930
High:10,270
Price:9,990
Change:120.00
Change %:1.19
Price:10,070
Change:40.00
Change %:0.40
Date : 2024-03-11 12:29:56
Number:161
Volume:339,666
Value:3.66 billion
First:10,030
Low:10,000
High:10,300
Price:10,030
Change:240.00
Change %:2.34
Price:10,110
Change:160.00
Change %:1.56
Date : 2024-03-10 17:29:29
Number:161
Volume:339,666
Value:3.66 billion
First:10,270
Low:10,070
High:10,460
Price:10,170
Change:290.00
Change %:2.77
Price:10,270
Change:190.00
Change %:1.82
Date : 2024-03-06 12:29:57
Number:161
Volume:339,666
Value:3.66 billion
First:10,790
Low:10,360
High:10,790
Price:10,490
Change:190.00
Change %:1.78
Price:10,460
Change:220.00
Change %:2.06
Date : 2024-03-05 12:29:20
Number:161
Volume:339,666
Value:3.66 billion
First:10,440
Low:10,440
High:10,880
Price:10,490
Change:170.00
Change %:1.60
Price:10,680
Change:20.00
Change %:0.19
Date : 2024-03-04 12:29:53
Number:161
Volume:339,666
Value:3.66 billion
First:10,740
Low:10,480
High:10,960
Price:10,500
Change:210.00
Change %:1.96
Price:10,660
Change:50.00
Change %:0.47
Date : 2024-03-03 12:29:18
Number:161
Volume:339,666
Value:3.66 billion
First:10,380
Low:10,380
High:10,730
Price:10,730
Change:700.00
Change %:6.98
Price:10,710
Change:680.00
Change %:6.78
Date : 2024-03-02 12:29:17
Number:161
Volume:339,666
Value:3.66 billion
First:9,790
Low:9,790
High:10,260
Price:10,250
Change:480.00
Change %:4.91
Price:10,030
Change:260.00
Change %:2.66
Date : 2024-02-28 12:29:56
Number:161
Volume:339,666
Value:3.66 billion
First:9,690
Low:9,680
High:9,950
Price:9,790
Change:40.00
Change %:0.41
Price:9,770
Change:20.00
Change %:0.21
Date : 2024-02-27 12:29:47
Number:161
Volume:339,666
Value:3.66 billion
First:10,050
Low:9,670
High:10,070
Price:9,700
Change:470.00
Change %:4.62
Price:9,750
Change:420.00
Change %:4.13
Date : 2024-02-26 12:29:51
Number:161
Volume:339,666
Value:3.66 billion
First:10,040
Low:9,760
High:10,360
Price:9,780
Change:850.00
Change %:8.00
Price:10,170
Change:460.00
Change %:4.33
Date : 2024-02-24 12:29:53
Number:161
Volume:339,666
Value:3.66 billion
First:10,320
Low:10,080
High:10,590
Price:10,230
Change:400.00
Change %:3.76
Price:10,630
Change:0.00
Change %:0.00