Tuka Paint Co.

TPSZ | Stocks - Fara Bourse

شیمیایی ( رنگ بتونه جوهر )

Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 7,890 13.36

Close: 6,960 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:07	Number:161 Volume:339,666 Value:3.66 billion	First:8,310 Low:7,890 High:8,310	Price:7,890 Change:930.00 Change %:13.36	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-25 11:48:46	Number:161 Volume:339,666 Value:3.66 billion	First:8,310 Low:8,080 High:8,310	Price:8,200 Change:1,240.00 Change %:17.82	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:52	Number:161 Volume:339,666 Value:3.66 billion	First:8,230 Low:8,000 High:8,270	Price:8,220 Change:1,260.00 Change %:18.10	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-23 12:15:46	Number:161 Volume:339,666 Value:3.66 billion	First:8,080 Low:8,080 High:8,290	Price:8,090 Change:1,130.00 Change %:16.24	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:16	Number:161 Volume:339,666 Value:3.66 billion	First:8,070 Low:8,070 High:8,210	Price:8,070 Change:1,110.00 Change %:15.95	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-21 11:13:58	Number:161 Volume:339,666 Value:3.66 billion	First:8,310 Low:8,310 High:8,350	Price:8,310 Change:1,350.00 Change %:19.40	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-18 12:25:34	Number:161 Volume:339,666 Value:3.66 billion	First:8,740 Low:8,490 High:8,740	Price:8,490 Change:1,530.00 Change %:21.98	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:33	Number:161 Volume:339,666 Value:3.66 billion	First:8,500 Low:8,480 High:8,590	Price:8,490 Change:1,530.00 Change %:21.98	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-16 12:25:59	Number:161 Volume:339,666 Value:3.66 billion	First:8,370 Low:8,340 High:8,560	Price:8,440 Change:1,480.00 Change %:21.26	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-15 12:25:09	Number:161 Volume:339,666 Value:3.66 billion	First:8,740 Low:8,250 High:8,740	Price:8,250 Change:1,290.00 Change %:18.53	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-14 12:00:56	Number:161 Volume:339,666 Value:3.66 billion	First:8,620 Low:8,440 High:8,620	Price:8,440 Change:1,480.00 Change %:21.26	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:09	Number:161 Volume:339,666 Value:3.66 billion	First:8,370 Low:8,370 High:8,570	Price:8,460 Change:1,500.00 Change %:21.55	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:57	Number:161 Volume:339,666 Value:3.66 billion	First:8,440 Low:8,220 High:8,530	Price:8,340 Change:1,380.00 Change %:19.83	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:161 Volume:339,666 Value:3.66 billion	First:8,500 Low:8,130 High:8,500	Price:8,340 Change:1,380.00 Change %:19.83	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-07 11:17:43	Number:161 Volume:339,666 Value:3.66 billion	First:8,220 Low:8,220 High:8,260	Price:8,260 Change:1,300.00 Change %:18.68	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-03 12:23:51	Number:161 Volume:339,666 Value:3.66 billion	First:8,140 Low:7,900 High:8,200	Price:8,020 Change:1,060.00 Change %:15.23	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:00	Number:161 Volume:339,666 Value:3.66 billion	First:8,150 Low:8,010 High:8,150	Price:8,090 Change:1,130.00 Change %:16.24	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-02-01 12:14:19	Number:161 Volume:339,666 Value:3.66 billion	First:7,930 Low:7,790 High:8,210	Price:8,050 Change:1,090.00 Change %:15.66	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-31 12:25:45	Number:161 Volume:339,666 Value:3.66 billion	First:8,470 Low:8,020 High:8,470	Price:8,020 Change:1,060.00 Change %:15.23	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:161 Volume:339,666 Value:3.66 billion	First:8,050 Low:8,050 High:8,290	Price:8,290 Change:1,330.00 Change %:19.11	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:40	Number:161 Volume:339,666 Value:3.66 billion	First:9,310 Low:8,880 High:9,310	Price:9,120 Change:2,160.00 Change %:31.03	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:21	Number:161 Volume:339,666 Value:3.66 billion	First:9,040 Low:9,040 High:9,040	Price:9,040 Change:2,080.00 Change %:29.89	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:29	Number:161 Volume:339,666 Value:3.66 billion	First:8,780 Low:8,780 High:8,780	Price:8,780 Change:1,820.00 Change %:26.15	Price:6,960 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:29	Number:161 Volume:339,666 Value:3.66 billion	First:8,770 Low:8,500 High:8,770	Price:8,660 Change:1,700.00 Change %:24.43	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:161 Volume:339,666 Value:3.66 billion	First:8,480 Low:8,480 High:8,920	Price:8,890 Change:1,930.00 Change %:27.73	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:24	Number:161 Volume:339,666 Value:3.66 billion	First:8,900 Low:8,730 High:8,900	Price:8,730 Change:1,770.00 Change %:25.43	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:07	Number:161 Volume:339,666 Value:3.66 billion	First:9,450 Low:8,930 High:9,450	Price:8,930 Change:1,970.00 Change %:28.31	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:54	Number:161 Volume:339,666 Value:3.66 billion	First:8,980 Low:8,980 High:9,240	Price:9,210 Change:2,250.00 Change %:32.33	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-27 12:26:16	Number:161 Volume:339,666 Value:3.66 billion	First:9,030 Low:8,640 High:9,030	Price:9,030 Change:2,070.00 Change %:29.74	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-12-24 12:24:34	Number:161 Volume:339,666 Value:3.66 billion	First:8,770 Low:8,770 High:8,770	Price:8,770 Change:1,810.00 Change %:26.01	Price:6,960 Change:0.00 Change %:0.00

Tuka Paint Co.

شیمیایی

رنگ بتونه جوهر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close