Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 9,040 0.44
Close: 9,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:55:30
Number:161
Volume:339,666
Value:3.66 billion
First:8,980
Low:8,970
High:9,200
Price:9,040
Change:40.00
Change %:0.44
Price:9,080
Change:0.00
Change %:0.00
Date : 2024-11-19 00:37:21
Number:161
Volume:339,666
Value:3.66 billion
First:9,310
Low:8,900
High:9,310
Price:8,950
Change:90.00
Change %:1.00
Price:9,080
Change:40.00
Change %:0.44
Date : 2024-11-18 00:59:59
Number:161
Volume:339,666
Value:3.66 billion
First:9,170
Low:9,000
High:9,180
Price:9,180
Change:310.00
Change %:3.50
Price:9,040
Change:170.00
Change %:1.92
Date : 2024-11-17 00:56:12
Number:161
Volume:339,666
Value:3.66 billion
First:8,980
Low:8,880
High:8,980
Price:8,980
Change:290.00
Change %:3.34
Price:8,870
Change:180.00
Change %:2.07
Date : 2024-11-16 00:59:42
Number:161
Volume:339,666
Value:3.66 billion
First:8,880
Low:8,870
High:8,880
Price:8,880
Change:580.00
Change %:6.99
Price:8,690
Change:390.00
Change %:4.70
Date : 2024-11-05 09:18:16
Number:161
Volume:339,666
Value:3.66 billion
First:8,520
Low:8,300
High:8,530
Price:8,300
Change:450.00
Change %:5.14
Price:8,300
Change:450.00
Change %:5.14
Date : 2024-10-21 12:27:49
Number:161
Volume:339,666
Value:3.66 billion
First:8,650
Low:8,650
High:8,700
Price:8,650
Change:260.00
Change %:2.92
Price:8,750
Change:160.00
Change %:1.80
Date : 2024-10-20 12:19:50
Number:161
Volume:339,666
Value:3.66 billion
First:8,730
Low:8,720
High:8,730
Price:8,720
Change:260.00
Change %:2.90
Price:8,910
Change:70.00
Change %:0.78
Date : 2024-10-19 12:24:19
Number:161
Volume:339,666
Value:3.66 billion
First:9,030
Low:8,970
High:9,080
Price:8,970
Change:270.00
Change %:2.92
Price:8,980
Change:260.00
Change %:2.81
Date : 2024-10-16 12:25:08
Number:161
Volume:339,666
Value:3.66 billion
First:9,060
Low:9,020
High:9,300
Price:9,120
Change:170.00
Change %:1.83
Price:9,240
Change:50.00
Change %:0.54
Date : 2024-10-15 12:29:16
Number:161
Volume:339,666
Value:3.66 billion
First:9,350
Low:9,220
High:9,390
Price:9,220
Change:280.00
Change %:2.95
Price:9,290
Change:210.00
Change %:2.21
Date : 2024-10-14 12:29:21
Number:161
Volume:339,666
Value:3.66 billion
First:9,640
Low:9,340
High:9,640
Price:9,340
Change:280.00
Change %:2.91
Price:9,500
Change:120.00
Change %:1.25
Date : 2024-10-13 12:19:18
Number:161
Volume:339,666
Value:3.66 billion
First:9,700
Low:9,560
High:9,830
Price:9,650
Change:80.00
Change %:0.84
Price:9,620
Change:50.00
Change %:0.52
Date : 2024-10-12 12:28:09
Number:161
Volume:339,666
Value:3.66 billion
First:9,500
Low:9,500
High:9,700
Price:9,700
Change:280.00
Change %:2.97
Price:9,570
Change:150.00
Change %:1.59
Date : 2024-10-09 12:13:03
Number:161
Volume:339,666
Value:3.66 billion
First:9,480
Low:9,470
High:9,480
Price:9,480
Change:90.00
Change %:0.96
Price:9,420
Change:30.00
Change %:0.32
Date : 2024-10-08 12:29:47
Number:161
Volume:339,666
Value:3.66 billion
First:9,290
Low:9,280
High:9,460
Price:9,460
Change:90.00
Change %:0.96
Price:9,390
Change:20.00
Change %:0.21
Date : 2024-10-07 12:28:39
Number:161
Volume:339,666
Value:3.66 billion
First:9,370
Low:9,370
High:9,390
Price:9,370
Change:90.00
Change %:0.95
Price:9,370
Change:90.00
Change %:0.95
Date : 2024-10-06 12:07:19
Number:161
Volume:339,666
Value:3.66 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:320.00
Change %:3.29
Price:9,460
Change:280.00
Change %:2.88
Date : 2024-09-29 10:04:21
Number:161
Volume:339,666
Value:3.66 billion
First:9,730
Low:9,730
High:9,830
Price:9,820
Change:0.00
Change %:0.00
Price:9,740
Change:80.00
Change %:0.82
Date : 2024-09-28 12:02:56
Number:161
Volume:339,666
Value:3.66 billion
First:9,790
Low:9,790
High:9,790
Price:9,790
Change:90.00
Change %:0.91
Price:9,820
Change:60.00
Change %:0.61
Date : 2024-09-25 12:11:41
Number:161
Volume:339,666
Value:3.66 billion
First:9,700
Low:9,700
High:9,970
Price:9,970
Change:290.00
Change %:3.00
Price:9,880
Change:200.00
Change %:2.07
Date : 2024-09-24 12:15:40
Number:161
Volume:339,666
Value:3.66 billion
First:9,690
Low:9,570
High:9,690
Price:9,690
Change:280.00
Change %:2.98
Price:9,680
Change:270.00
Change %:2.87
Date : 2024-09-23 12:25:11
Number:161
Volume:339,666
Value:3.66 billion
First:9,500
Low:9,210
High:9,570
Price:9,570
Change:270.00
Change %:2.90
Price:9,410
Change:110.00
Change %:1.18
Date : 2024-09-22 12:29:23
Number:161
Volume:339,666
Value:3.66 billion
First:9,420
Low:9,200
High:9,500
Price:9,450
Change:100.00
Change %:1.07
Price:9,300
Change:50.00
Change %:0.54
Date : 2024-09-18 12:29:46
Number:161
Volume:339,666
Value:3.66 billion
First:9,480
Low:9,280
High:9,480
Price:9,420
Change:180.00
Change %:1.95
Price:9,350
Change:110.00
Change %:1.19
Date : 2024-09-17 12:29:46
Number:161
Volume:339,666
Value:3.66 billion
First:9,410
Low:9,090
High:9,410
Price:9,400
Change:230.00
Change %:2.51
Price:9,240
Change:70.00
Change %:0.76
Date : 2024-09-16 12:43:37
Number:161
Volume:339,666
Value:3.66 billion
First:9,170
Low:9,020
High:9,170
Price:9,170
Change:690.00
Change %:8.14
Price:9,170
Change:690.00
Change %:8.14
Date : 2024-09-15 12:24:23
Number:161
Volume:339,666
Value:3.66 billion
First:8,910
Low:8,900
High:8,910
Price:8,910
Change:430.00
Change %:5.07
Price:8,480
Change:0.00
Change %:0.00
Date : 2024-09-14 11:28:03
Number:161
Volume:339,666
Value:3.66 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:390.00
Change %:4.60
Price:8,480
Change:0.00
Change %:0.00
Date : 2024-09-11 12:04:58
Number:161
Volume:339,666
Value:3.66 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:340.00
Change %:4.01
Price:8,480
Change:0.00
Change %:0.00