Tuka Paint Co.

TPSZ | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 7,340 8.25
Close: 8,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:28
Number:161
Volume:339,666
Value:3.66 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:660.00
Change %:8.25
Price:8,000
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:31
Number:161
Volume:339,666
Value:3.66 billion
First:7,960
Low:7,650
High:8,090
Price:8,090
Change:1,110.00
Change %:15.90
Price:8,000
Change:1,020.00
Change %:14.61
Date : 2025-04-30 01:21:15
Number:161
Volume:339,666
Value:3.66 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:880.00
Change %:12.61
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:32
Number:161
Volume:339,666
Value:3.66 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:660.00
Change %:9.46
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:39
Number:161
Volume:339,666
Value:3.66 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:630.00
Change %:9.03
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-04-27 01:56:34
Number:161
Volume:339,666
Value:3.66 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:410.00
Change %:5.87
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-04-26 01:51:37
Number:161
Volume:339,666
Value:3.66 billion
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:200.00
Change %:2.87
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-04-23 01:55:07
Number:161
Volume:339,666
Value:3.66 billion
First:7,000
Low:6,890
High:7,200
Price:7,100
Change:0.00
Change %:0.00
Price:6,980
Change:120.00
Change %:1.69
Date : 2025-04-22 01:59:55
Number:161
Volume:339,666
Value:3.66 billion
First:7,010
Low:6,960
High:7,240
Price:7,010
Change:140.00
Change %:1.96
Price:7,100
Change:50.00
Change %:0.70
Date : 2025-04-21 01:58:51
Number:161
Volume:339,666
Value:3.66 billion
First:7,170
Low:6,910
High:7,170
Price:6,910
Change:60.00
Change %:0.86
Price:7,150
Change:180.00
Change %:2.58
Date : 2025-04-20 01:52:07
Number:161
Volume:339,666
Value:3.66 billion
First:6,950
Low:6,850
High:7,000
Price:7,000
Change:200.00
Change %:2.94
Price:6,970
Change:170.00
Change %:2.50
Date : 2025-04-19 01:59:57
Number:161
Volume:339,666
Value:3.66 billion
First:6,940
Low:6,700
High:6,940
Price:6,900
Change:150.00
Change %:2.22
Price:6,800
Change:50.00
Change %:0.74
Date : 2025-04-16 01:59:43
Number:161
Volume:339,666
Value:3.66 billion
First:6,670
Low:6,600
High:6,980
Price:6,710
Change:80.00
Change %:1.18
Price:6,750
Change:40.00
Change %:0.59
Date : 2025-04-15 01:59:14
Number:161
Volume:339,666
Value:3.66 billion
First:6,890
Low:6,660
High:6,890
Price:6,680
Change:120.00
Change %:1.77
Price:6,790
Change:10.00
Change %:0.15
Date : 2025-04-14 01:59:23
Number:161
Volume:339,666
Value:3.66 billion
First:6,890
Low:6,800
High:6,890
Price:6,890
Change:200.00
Change %:2.99
Price:6,800
Change:110.00
Change %:1.64
Date : 2025-04-13 01:59:04
Number:161
Volume:339,666
Value:3.66 billion
First:6,810
Low:6,710
High:6,810
Price:6,810
Change:190.00
Change %:2.87
Price:6,690
Change:70.00
Change %:1.06
Date : 2025-04-12 01:59:43
Number:161
Volume:339,666
Value:3.66 billion
First:6,630
Low:6,520
High:6,800
Price:6,530
Change:100.00
Change %:1.51
Price:6,620
Change:10.00
Change %:0.15
Date : 2025-04-09 01:58:51
Number:161
Volume:339,666
Value:3.66 billion
First:6,670
Low:6,500
High:6,690
Price:6,540
Change:100.00
Change %:1.51
Price:6,630
Change:10.00
Change %:0.15
Date : 2025-04-08 01:59:50
Number:161
Volume:339,666
Value:3.66 billion
First:6,470
Low:6,470
High:6,800
Price:6,760
Change:150.00
Change %:2.27
Price:6,640
Change:30.00
Change %:0.45
Date : 2025-04-07 01:59:31
Number:161
Volume:339,666
Value:3.66 billion
First:6,620
Low:6,500
High:6,620
Price:6,510
Change:110.00
Change %:1.66
Price:6,610
Change:10.00
Change %:0.15
Date : 2025-04-06 01:57:38
Number:161
Volume:339,666
Value:3.66 billion
First:6,670
Low:6,550
High:6,730
Price:6,590
Change:30.00
Change %:0.45
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:50
Number:161
Volume:339,666
Value:3.66 billion
First:6,470
Low:6,470
High:6,800
Price:6,660
Change:50.00
Change %:0.76
Price:6,620
Change:10.00
Change %:0.15
Date : 2025-03-30 01:59:34
Number:161
Volume:339,666
Value:3.66 billion
First:6,430
Low:6,430
High:6,700
Price:6,610
Change:0.00
Change %:0.00
Price:6,610
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:46
Number:161
Volume:339,666
Value:3.66 billion
First:6,520
Low:6,450
High:6,700
Price:6,510
Change:2,630.00
Change %:28.78
Price:6,610
Change:2,530.00
Change %:27.68
Date : 2025-03-10 01:58:42
Number:161
Volume:339,666
Value:3.66 billion
First:9,250
Low:9,070
High:9,350
Price:9,070
Change:280.00
Change %:3.00
Price:9,140
Change:210.00
Change %:2.25
Date : 2025-03-09 00:57:49
Number:161
Volume:339,666
Value:3.66 billion
First:9,360
Low:9,350
High:9,400
Price:9,350
Change:280.00
Change %:2.91
Price:9,350
Change:280.00
Change %:2.91
Date : 2025-03-08 00:55:52
Number:161
Volume:339,666
Value:3.66 billion
First:9,720
Low:9,610
High:9,900
Price:9,610
Change:290.00
Change %:2.93
Price:9,630
Change:270.00
Change %:2.73
Date : 2025-03-05 00:59:39
Number:161
Volume:339,666
Value:3.66 billion
First:10,110
Low:9,870
High:10,110
Price:10,000
Change:170.00
Change %:1.67
Price:9,900
Change:270.00
Change %:2.66
Date : 2025-03-04 00:42:20
Number:161
Volume:339,666
Value:3.66 billion
First:10,170
Low:10,170
High:10,350
Price:10,170
Change:310.00
Change %:2.96
Price:10,170
Change:310.00
Change %:2.96
Date : 2025-03-03 00:56:43
Number:161
Volume:339,666
Value:3.66 billion
First:10,370
Low:10,280
High:10,370
Price:10,280
Change:310.00
Change %:2.93
Price:10,480
Change:110.00
Change %:1.04