Tuka Paint Co.

TPSZ | Stocks - Fara Bourse

شیمیایی ( رنگ بتونه جوهر )

Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 7,460 7.18

Close: 6,960 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:55	Number:161 Volume:339,666 Value:3.66 billion	First:7,510 Low:7,490 High:7,830	Price:7,490 Change:530.00 Change %:7.62	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:161 Volume:339,666 Value:3.66 billion	First:7,710 Low:7,710 High:7,840	Price:7,710 Change:750.00 Change %:10.78	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:29	Number:161 Volume:339,666 Value:3.66 billion	First:7,890 Low:7,890 High:7,890	Price:7,890 Change:930.00 Change %:13.36	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-11-01 12:21:08	Number:161 Volume:339,666 Value:3.66 billion	First:8,470 Low:8,090 High:8,470	Price:8,090 Change:1,130.00 Change %:16.24	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:41	Number:161 Volume:339,666 Value:3.66 billion	First:8,480 Low:8,100 High:8,480	Price:8,400 Change:1,440.00 Change %:20.69	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:55	Number:161 Volume:339,666 Value:3.66 billion	First:8,260 Low:8,060 High:8,260	Price:8,260 Change:1,300.00 Change %:18.68	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:59	Number:161 Volume:339,666 Value:3.66 billion	First:8,020 Low:7,800 High:8,260	Price:8,260 Change:1,300.00 Change %:18.68	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:54	Number:161 Volume:339,666 Value:3.66 billion	First:8,310 Low:7,900 High:8,310	Price:7,910 Change:950.00 Change %:13.65	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-25 12:28:59	Number:161 Volume:339,666 Value:3.66 billion	First:8,190 Low:7,920 High:8,190	Price:8,190 Change:1,230.00 Change %:17.67	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-22 11:57:37	Number:161 Volume:339,666 Value:3.66 billion	First:7,960 Low:7,960 High:7,960	Price:7,960 Change:1,000.00 Change %:14.37	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-21 12:27:44	Number:161 Volume:339,666 Value:3.66 billion	First:7,750 Low:7,750 High:7,750	Price:7,750 Change:790.00 Change %:11.35	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-20 12:22:58	Number:161 Volume:339,666 Value:3.66 billion	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:720.00 Change %:10.35	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-19 12:28:46	Number:161 Volume:339,666 Value:3.66 billion	First:7,260 Low:7,260 High:7,460	Price:7,460 Change:500.00 Change %:7.18	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:49	Number:161 Volume:339,666 Value:3.66 billion	First:7,180 Low:7,080 High:7,260	Price:7,260 Change:300.00 Change %:4.31	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:52	Number:161 Volume:339,666 Value:3.66 billion	First:6,990 Low:6,900 High:7,110	Price:7,110 Change:150.00 Change %:2.16	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:30	Number:161 Volume:339,666 Value:3.66 billion	First:7,120 Low:6,870 High:7,150	Price:6,910 Change:50.00 Change %:0.72	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:59	Number:161 Volume:339,666 Value:3.66 billion	First:7,210 Low:7,000 High:7,230	Price:7,060 Change:100.00 Change %:1.44	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:05	Number:161 Volume:339,666 Value:3.66 billion	First:7,080 Low:6,930 High:7,130	Price:7,070 Change:110.00 Change %:1.58	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:42	Number:161 Volume:339,666 Value:3.66 billion	First:6,880 Low:6,850 High:7,100	Price:6,920 Change:40.00 Change %:0.58	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:47	Number:161 Volume:339,666 Value:3.66 billion	First:7,060 Low:6,770 High:7,060	Price:6,810 Change:150.00 Change %:2.16	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:161 Volume:339,666 Value:3.66 billion	First:7,090 Low:6,840 High:7,090	Price:6,980 Change:20.00 Change %:0.29	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-06 12:26:01	Number:161 Volume:339,666 Value:3.66 billion	First:6,860 Low:6,760 High:7,050	Price:6,980 Change:20.00 Change %:0.29	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-05 12:25:52	Number:161 Volume:339,666 Value:3.66 billion	First:7,150 Low:6,870 High:7,150	Price:6,980 Change:20.00 Change %:0.29	Price:6,960 Change:0.00 Change %:0.00
Date : 2025-10-04 12:27:53	Number:161 Volume:339,666 Value:3.66 billion	First:6,770 Low:6,770 High:7,090	Price:7,050 Change:20.00 Change %:0.28	Price:6,960 Change:110.00 Change %:1.56
Date : 2025-10-01 12:16:37	Number:161 Volume:339,666 Value:3.66 billion	First:6,860 Low:6,860 High:6,880	Price:6,860 Change:210.00 Change %:2.97	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-09-30 12:26:41	Number:161 Volume:339,666 Value:3.66 billion	First:7,130 Low:6,990 High:7,130	Price:6,990 Change:170.00 Change %:2.37	Price:7,070 Change:90.00 Change %:1.26
Date : 2025-09-29 12:29:43	Number:161 Volume:339,666 Value:3.66 billion	First:7,330 Low:6,940 High:7,360	Price:7,180 Change:30.00 Change %:0.42	Price:7,160 Change:10.00 Change %:0.14
Date : 2025-09-28 12:22:10	Number:161 Volume:339,666 Value:3.66 billion	First:7,040 Low:7,020 High:7,240	Price:7,240 Change:310.00 Change %:4.47	Price:7,150 Change:220.00 Change %:3.18
Date : 2025-09-27 12:29:36	Number:161 Volume:339,666 Value:3.66 billion	First:7,000 Low:6,950 High:7,120	Price:7,050 Change:130.00 Change %:1.88	Price:6,930 Change:10.00 Change %:0.15
Date : 2025-09-24 12:29:48	Number:161 Volume:339,666 Value:3.66 billion	First:6,860 Low:6,720 High:6,940	Price:6,940 Change:200.00 Change %:2.97	Price:6,920 Change:180.00 Change %:2.67

Tuka Paint Co.

شیمیایی

رنگ بتونه جوهر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close