Rangin
SHEP |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
17,750
0.28
Close:
17,700
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,750 | Close | 17,700 0.00 |
High | 17,750 | Low | 17,750 |
Volume | 486,178 | Times | 97 |
Price Range: | 17,170 - 18,230 | Value | 8.6 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
27 | Number of buyers | 2 |
207,135 | Purchase volume | 279,043 |
37 | Seller number | - |
486,178 | Sales volume | - |
279,043 | Change of ownership | 279,043 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell18,000 | Number1,240 | Order1 |
Order0 | Number0 | Buy0 | Sell19,040 | Number400 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 108 | دوره | 3 ماهه |
سود TTM | 581 | ||
P/E TTM | 30.486 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 567 | P/E مجمع | 31.22 |
Cash profit | 300 | ||
Distribution percentage | 52.91 % |
Yield and liquidity
3 Months | 7.22 % | Rank | 629 |
6 Months | 7.22 % | Rank | 657 |
9 Months | 15.59 % | Rank | 591 |
1 year old | 29.27 % | Rank | 539 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.7 Thousand billion
Market Value
-
P/B
% 35.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:52 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-26 12:24:17 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-25 12:28:12 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-18 12:40:34 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-17 15:21:07 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-16 15:49:22 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-13 12:29:30 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-12 12:29:54 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-11 15:38:18 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-10 17:26:01 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-09 15:24:45 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-06 15:34:52 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-05 12:27:10 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-04 12:28:06 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-03-03 14:53:09 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LEAB | Last : 79.00 1,799 | Volume : 14.034 Million | Market Value : 11.082 Thousand billion | Date : 2024-03-27 |
Symbol : TPSZ | Last : 230.00 11,080 | Volume : 339,666 | Market Value : 9.415 Thousand billion | Date : 2024-03-27 |