Rangin
SHEP |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
22,050
24.58
Close:
17,700
0.00
Last Trade
2024-06-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,050 | Close | 17,700 0.00 |
High | 22,050 | Low | 22,050 |
Volume | 486,178 | Times | 97 |
Price Range: | 17,170 - 18,230 | Value | 8.6 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-06-22True | Legal | |
---|---|---|
27 | Number of buyers | 2 |
207,135 | Purchase volume | 279,043 |
37 | Seller number | - |
486,178 | Sales volume | - |
279,043 | Change of ownership | 279,043 |
Ask / Bid
2024-06-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell18,000 | Number1,240 | Order1 |
Order0 | Number0 | Buy0 | Sell19,040 | Number400 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 108 | دوره | 3 ماهه |
سود TTM | 581 | ||
P/E TTM | 30.486 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 567 | P/E مجمع | 31.22 |
Cash profit | 300 | ||
Distribution percentage | 52.91 % |
Yield and liquidity
3 Months | 7.22 % | Rank | 629 |
6 Months | 7.22 % | Rank | 657 |
9 Months | 15.59 % | Rank | 591 |
1 year old | 29.27 % | Rank | 539 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.7 Thousand billion
Market Value
-
P/B
% 35.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-06-22 12:29:56 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-19 12:29:38 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-18 12:29:37 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-16 16:57:30 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-15 12:29:57 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-12 12:24:08 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-11 12:08:23 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-10 12:29:59 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-09 12:27:00 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-08 16:59:07 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-05 12:27:23 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-02 12:26:24 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-06-01 12:29:49 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-05-29 12:29:48 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Date : 2024-05-28 12:28:20 | Close : 17,700 | Change % : 0.00 | Volume : 486,178 | Times : 97 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LEAB | Last : 22.00 1,087 | Volume : 14.034 Million | Market Value : 11.082 Thousand billion | Date : 2024-06-22 |
Symbol : TPSZ | Last : 80.00 7,700 | Volume : 339,666 | Market Value : 9.415 Thousand billion | Date : 2024-06-22 |