Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 17,750 0.28
Close: 17,700 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:28:52
Number:97
Volume:486,178
Value:8.6 billion
First:17,750
Low:17,750
High:17,750
Price:17,750
Change:50.00
Change %:0.28
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-26 12:24:17
Number:97
Volume:486,178
Value:8.6 billion
First:18,290
Low:18,290
High:18,290
Price:18,290
Change:590.00
Change %:3.33
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:12
Number:97
Volume:486,178
Value:8.6 billion
First:19,400
Low:18,520
High:19,660
Price:18,520
Change:820.00
Change %:4.63
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-18 12:40:34
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-17 15:21:07
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-16 15:49:22
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:30
Number:97
Volume:486,178
Value:8.6 billion
First:17,150
Low:16,840
High:17,190
Price:17,190
Change:510.00
Change %:2.88
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:54
Number:97
Volume:486,178
Value:8.6 billion
First:16,450
Low:16,200
High:16,940
Price:16,940
Change:760.00
Change %:4.29
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-11 15:38:18
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-10 17:26:01
Number:97
Volume:486,178
Value:8.6 billion
First:16,790
Low:16,790
High:16,790
Price:16,790
Change:910.00
Change %:5.14
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-09 15:24:45
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-06 15:34:52
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-05 12:27:10
Number:97
Volume:486,178
Value:8.6 billion
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:100.00
Change %:0.57
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:06
Number:97
Volume:486,178
Value:8.6 billion
First:18,350
Low:18,350
High:18,350
Price:18,350
Change:650.00
Change %:3.67
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-03 14:53:09
Number:97
Volume:486,178
Value:8.6 billion
First:-
Low:-
High:-
Price:-
Change:17,700.00
Change %:100.00
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-03-02 12:30:00
Number:97
Volume:486,178
Value:8.6 billion
First:19,450
Low:19,450
High:19,900
Price:19,450
Change:1,750.00
Change %:9.89
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-28 12:26:38
Number:97
Volume:486,178
Value:8.6 billion
First:20,050
Low:20,010
High:20,820
Price:20,010
Change:2,310.00
Change %:13.05
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:38
Number:97
Volume:486,178
Value:8.6 billion
First:21,000
Low:20,570
High:21,000
Price:20,570
Change:2,870.00
Change %:16.22
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:32
Number:97
Volume:486,178
Value:8.6 billion
First:21,210
Low:20,950
High:21,210
Price:21,210
Change:3,510.00
Change %:19.83
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:51
Number:97
Volume:486,178
Value:8.6 billion
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:2,900.00
Change %:16.38
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:26
Number:97
Volume:486,178
Value:8.6 billion
First:19,450
Low:19,450
High:20,450
Price:20,450
Change:2,750.00
Change %:15.54
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-20 12:22:22
Number:97
Volume:486,178
Value:8.6 billion
First:19,900
Low:19,900
High:19,900
Price:19,900
Change:2,200.00
Change %:12.43
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-19 12:16:08
Number:97
Volume:486,178
Value:8.6 billion
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:2,800.00
Change %:15.82
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-18 12:14:16
Number:97
Volume:486,178
Value:8.6 billion
First:21,100
Low:21,100
High:21,100
Price:21,100
Change:3,400.00
Change %:19.21
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-17 12:28:51
Number:97
Volume:486,178
Value:8.6 billion
First:21,800
Low:21,750
High:21,850
Price:21,750
Change:4,050.00
Change %:22.88
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-14 12:25:25
Number:97
Volume:486,178
Value:8.6 billion
First:22,500
Low:22,350
High:23,350
Price:22,350
Change:4,650.00
Change %:26.27
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-13 12:29:43
Number:97
Volume:486,178
Value:8.6 billion
First:22,850
Low:22,650
High:24,050
Price:22,950
Change:5,250.00
Change %:29.66
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-12 12:29:48
Number:97
Volume:486,178
Value:8.6 billion
First:23,400
Low:23,300
High:23,950
Price:23,300
Change:5,600.00
Change %:31.64
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:52
Number:97
Volume:486,178
Value:8.6 billion
First:24,500
Low:23,950
High:24,650
Price:23,950
Change:6,250.00
Change %:35.31
Price:17,700
Change:0.00
Change %:0.00
Date : 2024-02-07 12:29:54
Number:97
Volume:486,178
Value:8.6 billion
First:24,600
Low:23,400
High:24,750
Price:24,750
Change:7,050.00
Change %:39.83
Price:17,700
Change:0.00
Change %:0.00