Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 11,670 21.94
Close: 9,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:26:36
Number:97
Volume:486,178
Value:8.6 billion
First:11,640
Low:11,330
High:11,640
Price:11,640
Change:2,070.00
Change %:21.63
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:46
Number:97
Volume:486,178
Value:8.6 billion
First:11,490
Low:11,460
High:11,490
Price:11,490
Change:1,920.00
Change %:20.06
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:42
Number:97
Volume:486,178
Value:8.6 billion
First:11,160
Low:10,950
High:11,160
Price:11,160
Change:1,590.00
Change %:16.61
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:44
Number:97
Volume:486,178
Value:8.6 billion
First:10,950
Low:10,950
High:10,950
Price:10,950
Change:1,380.00
Change %:14.42
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:21
Number:97
Volume:486,178
Value:8.6 billion
First:10,860
Low:10,660
High:10,860
Price:10,860
Change:1,290.00
Change %:13.48
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:29
Number:97
Volume:486,178
Value:8.6 billion
First:10,700
Low:10,450
High:10,700
Price:10,700
Change:1,130.00
Change %:11.81
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:09
Number:97
Volume:486,178
Value:8.6 billion
First:10,350
Low:10,350
High:10,600
Price:10,600
Change:1,030.00
Change %:10.76
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:06
Number:97
Volume:486,178
Value:8.6 billion
First:10,360
Low:10,250
High:10,490
Price:10,480
Change:910.00
Change %:9.51
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:36
Number:97
Volume:486,178
Value:8.6 billion
First:10,170
Low:9,960
High:10,430
Price:10,370
Change:800.00
Change %:8.36
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:44
Number:97
Volume:486,178
Value:8.6 billion
First:10,480
Low:10,000
High:10,480
Price:10,260
Change:690.00
Change %:7.21
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:17
Number:97
Volume:486,178
Value:8.6 billion
First:10,110
Low:10,110
High:10,450
Price:10,260
Change:690.00
Change %:7.21
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:21
Number:97
Volume:486,178
Value:8.6 billion
First:10,000
Low:10,000
High:10,430
Price:10,210
Change:640.00
Change %:6.69
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:18
Number:97
Volume:486,178
Value:8.6 billion
First:10,470
Low:10,010
High:10,480
Price:10,230
Change:660.00
Change %:6.90
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:97
Volume:486,178
Value:8.6 billion
First:10,450
Low:10,200
High:10,450
Price:10,340
Change:770.00
Change %:8.05
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:97
Volume:486,178
Value:8.6 billion
First:10,300
Low:9,930
High:10,300
Price:10,000
Change:430.00
Change %:4.49
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-14 12:26:17
Number:97
Volume:486,178
Value:8.6 billion
First:10,490
Low:10,300
High:10,490
Price:10,300
Change:730.00
Change %:7.63
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-13 12:12:16
Number:97
Volume:486,178
Value:8.6 billion
First:10,360
Low:10,100
High:10,360
Price:10,360
Change:790.00
Change %:8.26
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:20
Number:97
Volume:486,178
Value:8.6 billion
First:9,730
Low:9,710
High:10,150
Price:10,150
Change:580.00
Change %:6.06
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:17
Number:97
Volume:486,178
Value:8.6 billion
First:9,920
Low:9,600
High:10,110
Price:10,000
Change:430.00
Change %:4.49
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:55
Number:97
Volume:486,178
Value:8.6 billion
First:10,010
Low:9,590
High:10,010
Price:9,880
Change:310.00
Change %:3.24
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:51
Number:97
Volume:486,178
Value:8.6 billion
First:10,080
Low:10,010
High:10,090
Price:10,070
Change:500.00
Change %:5.23
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:32
Number:97
Volume:486,178
Value:8.6 billion
First:9,400
Low:9,400
High:9,850
Price:9,850
Change:280.00
Change %:2.93
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:97
Volume:486,178
Value:8.6 billion
First:9,760
Low:9,400
High:9,760
Price:9,700
Change:220.00
Change %:2.32
Price:9,570
Change:90.00
Change %:0.95
Date : 2025-10-04 12:28:00
Number:97
Volume:486,178
Value:8.6 billion
First:9,650
Low:9,340
High:9,670
Price:9,670
Change:280.00
Change %:2.98
Price:9,480
Change:90.00
Change %:0.96
Date : 2025-10-01 12:27:41
Number:97
Volume:486,178
Value:8.6 billion
First:9,480
Low:9,170
High:9,480
Price:9,360
Change:320.00
Change %:3.31
Price:9,390
Change:290.00
Change %:3.00
Date : 2025-09-30 12:29:35
Number:97
Volume:486,178
Value:8.6 billion
First:9,980
Low:9,400
High:9,980
Price:9,400
Change:290.00
Change %:2.99
Price:9,680
Change:10.00
Change %:0.10
Date : 2025-09-29 12:28:31
Number:97
Volume:486,178
Value:8.6 billion
First:9,700
Low:9,700
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,690
Change:190.00
Change %:2.00
Date : 2025-09-28 12:24:12
Number:97
Volume:486,178
Value:8.6 billion
First:9,550
Low:9,550
High:9,550
Price:9,550
Change:430.00
Change %:4.72
Price:9,500
Change:380.00
Change %:4.17
Date : 2025-09-27 12:29:52
Number:97
Volume:486,178
Value:8.6 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:330.00
Change %:3.62
Price:9,120
Change:0.00
Change %:0.00
Date : 2025-09-24 12:24:37
Number:97
Volume:486,178
Value:8.6 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:320.00
Change %:3.58
Price:9,120
Change:170.00
Change %:1.90