Rangin
SHEP |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
17,750
0.28
Close:
17,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:28:52 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:17,750
Low:17,750
High:17,750
|
Price:17,750
Change:50.00
Change %:0.28
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:24:17 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:18,290
Low:18,290
High:18,290
|
Price:18,290
Change:590.00
Change %:3.33
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:28:12 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,400
Low:18,520
High:19,660
|
Price:18,520
Change:820.00
Change %:4.63
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:40:34 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-17 15:21:07 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-16 15:49:22 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:29:30 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:17,150
Low:16,840
High:17,190
|
Price:17,190
Change:510.00
Change %:2.88
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:54 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:16,450
Low:16,200
High:16,940
|
Price:16,940
Change:760.00
Change %:4.29
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-11 15:38:18 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:26:01 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:16,790
Low:16,790
High:16,790
|
Price:16,790
Change:910.00
Change %:5.14
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-09 15:24:45 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-06 15:34:52 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:27:10 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:17,800
Low:17,800
High:17,800
|
Price:17,800
Change:100.00
Change %:0.57
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:28:06 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:18,350
Low:18,350
High:18,350
|
Price:18,350
Change:650.00
Change %:3.67
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-03 14:53:09 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:-
Low:-
High:-
|
Price:-
Change:17,700.00
Change %:100.00
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:30:00 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,450
Low:19,450
High:19,900
|
Price:19,450
Change:1,750.00
Change %:9.89
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:26:38 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:20,050
Low:20,010
High:20,820
|
Price:20,010
Change:2,310.00
Change %:13.05
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:38 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,000
Low:20,570
High:21,000
|
Price:20,570
Change:2,870.00
Change %:16.22
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:29:32 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,210
Low:20,950
High:21,210
|
Price:21,210
Change:3,510.00
Change %:19.83
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-24 12:29:51 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:2,900.00
Change %:16.38
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:26 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,450
Low:19,450
High:20,450
|
Price:20,450
Change:2,750.00
Change %:15.54
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:22:22 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:19,900
Low:19,900
High:19,900
|
Price:19,900
Change:2,200.00
Change %:12.43
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-19 12:16:08 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:2,800.00
Change %:15.82
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-18 12:14:16 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:3,400.00
Change %:19.21
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-17 12:28:51 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:21,800
Low:21,750
High:21,850
|
Price:21,750
Change:4,050.00
Change %:22.88
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-14 12:25:25 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:22,500
Low:22,350
High:23,350
|
Price:22,350
Change:4,650.00
Change %:26.27
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-13 12:29:43 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:22,850
Low:22,650
High:24,050
|
Price:22,950
Change:5,250.00
Change %:29.66
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-12 12:29:48 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:23,400
Low:23,300
High:23,950
|
Price:23,300
Change:5,600.00
Change %:31.64
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:29:52 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,500
Low:23,950
High:24,650
|
Price:23,950
Change:6,250.00
Change %:35.31
|
Price:17,700
Change:0.00
Change %:0.00
|
Date : 2024-02-07 12:29:54 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:24,600
Low:23,400
High:24,750
|
Price:24,750
Change:7,050.00
Change %:39.83
|
Price:17,700
Change:0.00
Change %:0.00
|