Rangin
SHEP |
Stocks
-
Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited-bourse.motevaghef
Last:
10,390
5.97
Close:
10,700
3.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:10,390
Low:10,390
High:10,390
|
Price:10,390
Change:660.00
Change %:5.97
|
Price:10,700
Change:350.00
Change %:3.17
|
| Date : 2025-07-01 01:59:45 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:10,760
Low:10,760
High:10,760
|
Price:10,760
Change:330.00
Change %:2.98
|
Price:11,050
Change:40.00
Change %:0.36
|
| Date : 2025-06-30 01:38:07 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,090
Low:11,090
High:11,090
|
Price:11,090
Change:340.00
Change %:2.98
|
Price:11,090
Change:340.00
Change %:2.98
|
| Date : 2025-06-29 01:26:18 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,320
Low:11,320
High:11,320
|
Price:11,320
Change:340.00
Change %:2.92
|
Price:11,430
Change:230.00
Change %:1.97
|
| Date : 2025-06-28 00:03:33 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,370
Low:11,370
High:11,370
|
Price:11,370
Change:350.00
Change %:2.99
|
Price:11,660
Change:60.00
Change %:0.51
|
| Date : 2025-06-11 01:55:55 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,500
Low:11,300
High:11,870
|
Price:11,650
Change:120.00
Change %:1.04
|
Price:11,720
Change:190.00
Change %:1.65
|
| Date : 2025-06-10 01:59:59 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,420
Low:11,420
High:11,760
|
Price:11,420
Change:350.00
Change %:2.97
|
Price:11,530
Change:240.00
Change %:2.04
|
| Date : 2025-06-09 01:57:16 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,700
Low:11,550
High:12,000
|
Price:11,550
Change:490.00
Change %:4.07
|
Price:11,770
Change:270.00
Change %:2.24
|
| Date : 2025-06-08 01:59:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,820
Low:11,800
High:11,900
|
Price:11,890
Change:270.00
Change %:2.22
|
Price:12,040
Change:120.00
Change %:0.99
|
| Date : 2025-06-07 01:57:53 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,260
Low:11,970
High:12,260
|
Price:11,970
Change:360.00
Change %:2.92
|
Price:12,160
Change:170.00
Change %:1.38
|
| Date : 2025-06-03 01:59:07 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,260
Low:12,060
High:12,400
|
Price:12,200
Change:180.00
Change %:1.45
|
Price:12,330
Change:50.00
Change %:0.40
|
| Date : 2025-06-02 01:59:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,030
Low:12,030
High:12,720
|
Price:12,460
Change:70.00
Change %:0.57
|
Price:12,380
Change:10.00
Change %:0.08
|
| Date : 2025-06-01 01:50:29 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,280
Low:12,140
High:12,430
|
Price:12,190
Change:320.00
Change %:2.56
|
Price:12,390
Change:120.00
Change %:0.96
|
| Date : 2025-05-31 01:59:39 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,760
Low:12,270
High:12,800
|
Price:12,580
Change:150.00
Change %:1.21
|
Price:12,510
Change:80.00
Change %:0.64
|
| Date : 2025-05-28 01:55:51 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,440
Low:12,170
High:12,440
|
Price:12,440
Change:360.00
Change %:2.98
|
Price:12,430
Change:350.00
Change %:2.90
|
| Date : 2025-05-27 01:56:23 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:11,660
Low:11,660
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:12,080
Change:260.00
Change %:2.20
|
| Date : 2025-05-26 01:59:18 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,250
Low:11,760
High:12,260
|
Price:11,920
Change:200.00
Change %:1.65
|
Price:11,820
Change:300.00
Change %:2.48
|
| Date : 2025-05-25 01:59:27 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,500
Low:12,030
High:12,550
|
Price:12,030
Change:370.00
Change %:2.98
|
Price:12,120
Change:280.00
Change %:2.26
|
| Date : 2025-05-24 01:55:53 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,500
Low:12,240
High:12,690
|
Price:12,330
Change:10.00
Change %:0.08
|
Price:12,400
Change:60.00
Change %:0.49
|
| Date : 2025-05-21 01:58:52 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,290
Low:12,290
High:12,290
|
Price:12,290
Change:370.00
Change %:2.92
|
Price:12,340
Change:320.00
Change %:2.53
|
| Date : 2025-05-20 01:59:40 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,100
Low:12,520
High:13,110
|
Price:12,520
Change:380.00
Change %:2.95
|
Price:12,660
Change:240.00
Change %:1.86
|
| Date : 2025-05-19 01:55:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,580
Low:12,580
High:12,980
|
Price:12,980
Change:370.00
Change %:2.93
|
Price:12,900
Change:290.00
Change %:2.30
|
| Date : 2025-05-18 01:59:46 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,610
Low:12,540
High:12,920
|
Price:12,560
Change:360.00
Change %:2.79
|
Price:12,610
Change:310.00
Change %:2.40
|
| Date : 2025-05-17 01:59:41 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,440
Low:12,770
High:13,440
|
Price:12,770
Change:390.00
Change %:2.96
|
Price:12,920
Change:240.00
Change %:1.82
|
| Date : 2025-05-14 01:59:50 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,020
Low:13,010
High:13,600
|
Price:13,030
Change:380.00
Change %:2.83
|
Price:13,160
Change:250.00
Change %:1.86
|
| Date : 2025-05-13 01:59:13 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,700
Low:13,000
High:13,740
|
Price:13,210
Change:130.00
Change %:0.98
|
Price:13,410
Change:70.00
Change %:0.53
|
| Date : 2025-05-12 01:59:25 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,340
Low:13,280
High:13,340
|
Price:13,340
Change:310.00
Change %:2.38
|
Price:13,340
Change:310.00
Change %:2.38
|
| Date : 2025-05-11 01:53:57 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:12,880
Low:12,880
High:13,000
|
Price:12,880
Change:550.00
Change %:4.10
|
Price:13,030
Change:400.00
Change %:2.98
|
| Date : 2025-05-10 01:56:36 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,340
Low:13,260
High:13,400
|
Price:13,260
Change:400.00
Change %:2.93
|
Price:13,430
Change:230.00
Change %:1.68
|
| Date : 2025-05-07 01:59:54 |
Number:97
Volume:486,178
Value:8.6 billion
|
First:13,500
Low:13,200
High:13,710
|
Price:13,590
Change:270.00
Change %:2.03
|
Price:13,660
Change:340.00
Change %:2.55
|