Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 13,010 35.95
Close: 9,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:27:09
Number:97
Volume:486,178
Value:8.6 billion
First:13,250
Low:13,010
High:13,300
Price:13,010
Change:3,440.00
Change %:35.95
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:46
Number:97
Volume:486,178
Value:8.6 billion
First:13,400
Low:13,060
High:13,430
Price:13,430
Change:3,860.00
Change %:40.33
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:39
Number:97
Volume:486,178
Value:8.6 billion
First:12,830
Low:12,700
High:13,060
Price:13,060
Change:3,490.00
Change %:36.47
Price:9,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:97
Volume:486,178
Value:8.6 billion
First:12,910
Low:12,640
High:13,000
Price:12,700
Change:3,130.00
Change %:32.71
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:97
Volume:486,178
Value:8.6 billion
First:12,670
Low:12,670
High:13,450
Price:13,300
Change:3,730.00
Change %:38.98
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:04
Number:97
Volume:486,178
Value:8.6 billion
First:13,090
Low:12,560
High:13,090
Price:13,090
Change:3,520.00
Change %:36.78
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:36
Number:97
Volume:486,178
Value:8.6 billion
First:12,710
Low:12,710
High:12,710
Price:12,710
Change:3,140.00
Change %:32.81
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-23 11:55:19
Number:97
Volume:486,178
Value:8.6 billion
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:2,770.00
Change %:28.95
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:97
Volume:486,178
Value:8.6 billion
First:12,130
Low:11,430
High:12,130
Price:12,130
Change:2,560.00
Change %:26.75
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-21 12:17:44
Number:97
Volume:486,178
Value:8.6 billion
First:11,850
Low:11,660
High:11,850
Price:11,850
Change:2,280.00
Change %:23.82
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:20:37
Number:97
Volume:486,178
Value:8.6 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:2,120.00
Change %:22.15
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:47
Number:97
Volume:486,178
Value:8.6 billion
First:11,400
Low:11,390
High:11,400
Price:11,400
Change:1,830.00
Change %:19.12
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:97
Volume:486,178
Value:8.6 billion
First:11,210
Low:11,120
High:11,210
Price:11,160
Change:1,590.00
Change %:16.61
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:20
Number:97
Volume:486,178
Value:8.6 billion
First:11,000
Low:11,000
High:11,010
Price:11,010
Change:1,440.00
Change %:15.05
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:47
Number:97
Volume:486,178
Value:8.6 billion
First:10,570
Low:10,570
High:10,840
Price:10,840
Change:1,270.00
Change %:13.27
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:02:32
Number:97
Volume:486,178
Value:8.6 billion
First:10,600
Low:10,600
High:10,720
Price:10,720
Change:1,150.00
Change %:12.02
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:28
Number:97
Volume:486,178
Value:8.6 billion
First:10,540
Low:10,420
High:10,560
Price:10,500
Change:930.00
Change %:9.72
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:97
Volume:486,178
Value:8.6 billion
First:10,090
Low:10,030
High:10,480
Price:10,410
Change:840.00
Change %:8.78
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:22
Number:97
Volume:486,178
Value:8.6 billion
First:10,350
Low:10,080
High:10,350
Price:10,150
Change:580.00
Change %:6.06
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:50
Number:97
Volume:486,178
Value:8.6 billion
First:10,370
Low:10,100
High:10,380
Price:10,220
Change:650.00
Change %:6.79
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:16
Number:97
Volume:486,178
Value:8.6 billion
First:10,090
Low:10,080
High:10,350
Price:10,270
Change:700.00
Change %:7.32
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:97
Volume:486,178
Value:8.6 billion
First:10,080
Low:10,000
High:10,210
Price:10,150
Change:580.00
Change %:6.06
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:08
Number:97
Volume:486,178
Value:8.6 billion
First:10,370
Low:10,100
High:10,370
Price:10,230
Change:660.00
Change %:6.90
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:37
Number:97
Volume:486,178
Value:8.6 billion
First:10,500
Low:10,070
High:10,500
Price:10,080
Change:510.00
Change %:5.33
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:97
Volume:486,178
Value:8.6 billion
First:10,620
Low:10,180
High:10,620
Price:10,220
Change:650.00
Change %:6.79
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:04
Number:97
Volume:486,178
Value:8.6 billion
First:10,200
Low:10,190
High:10,330
Price:10,230
Change:660.00
Change %:6.90
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-26 12:51:25
Number:97
Volume:486,178
Value:8.6 billion
First:10,370
Low:10,160
High:10,400
Price:10,350
Change:780.00
Change %:8.15
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:97
Volume:486,178
Value:8.6 billion
First:10,440
Low:10,340
High:10,610
Price:10,340
Change:770.00
Change %:8.05
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:14
Number:97
Volume:486,178
Value:8.6 billion
First:10,230
Low:10,220
High:10,640
Price:10,300
Change:730.00
Change %:7.63
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:97
Volume:486,178
Value:8.6 billion
First:10,400
Low:10,360
High:10,560
Price:10,360
Change:790.00
Change %:8.26
Price:9,570
Change:0.00
Change %:0.00