Rangin

SHEP | Stocks - Fara Bourse
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 13,590 2.03
Close: 13,660 2.55

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:54
Number:97
Volume:486,178
Value:8.6 billion
First:13,500
Low:13,200
High:13,710
Price:13,590
Change:270.00
Change %:2.03
Price:13,660
Change:340.00
Change %:2.55
Date : 2025-05-06 01:59:22
Number:97
Volume:486,178
Value:8.6 billion
First:13,480
Low:13,120
High:13,480
Price:13,420
Change:310.00
Change %:2.37
Price:13,320
Change:210.00
Change %:1.60
Date : 2025-05-05 01:59:59
Number:97
Volume:486,178
Value:8.6 billion
First:13,120
Low:12,800
High:13,120
Price:13,120
Change:580.00
Change %:4.63
Price:13,110
Change:570.00
Change %:4.55
Date : 2025-05-04 01:59:23
Number:97
Volume:486,178
Value:8.6 billion
First:12,910
Low:12,910
High:12,910
Price:12,910
Change:370.00
Change %:2.95
Price:12,540
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:47
Number:97
Volume:486,178
Value:8.6 billion
First:12,100
Low:12,050
High:12,790
Price:12,790
Change:370.00
Change %:2.98
Price:12,540
Change:120.00
Change %:0.97
Date : 2025-04-30 01:47:18
Number:97
Volume:486,178
Value:8.6 billion
First:12,430
Low:12,430
High:12,430
Price:12,430
Change:360.00
Change %:2.98
Price:12,420
Change:350.00
Change %:2.90
Date : 2025-04-29 01:59:46
Number:97
Volume:486,178
Value:8.6 billion
First:12,070
Low:11,740
High:12,090
Price:12,090
Change:350.00
Change %:2.98
Price:12,070
Change:330.00
Change %:2.81
Date : 2025-04-28 01:59:57
Number:97
Volume:486,178
Value:8.6 billion
First:11,950
Low:11,710
High:11,950
Price:11,740
Change:100.00
Change %:0.86
Price:11,740
Change:100.00
Change %:0.86
Date : 2025-04-27 01:59:32
Number:97
Volume:486,178
Value:8.6 billion
First:11,200
Low:11,200
High:11,760
Price:11,710
Change:240.00
Change %:2.09
Price:11,640
Change:170.00
Change %:1.48
Date : 2025-04-26 01:59:57
Number:97
Volume:486,178
Value:8.6 billion
First:11,950
Low:11,340
High:11,950
Price:11,720
Change:30.00
Change %:0.26
Price:11,470
Change:220.00
Change %:1.88
Date : 2025-04-23 01:59:34
Number:97
Volume:486,178
Value:8.6 billion
First:12,290
Low:11,670
High:12,290
Price:11,670
Change:360.00
Change %:2.99
Price:11,690
Change:340.00
Change %:2.83
Date : 2025-04-22 01:59:58
Number:97
Volume:486,178
Value:8.6 billion
First:12,060
Low:12,020
High:12,200
Price:12,020
Change:370.00
Change %:2.99
Price:12,030
Change:360.00
Change %:2.91
Date : 2025-04-21 01:59:46
Number:97
Volume:486,178
Value:8.6 billion
First:12,490
Low:12,000
High:12,490
Price:12,160
Change:30.00
Change %:0.25
Price:12,390
Change:260.00
Change %:2.14
Date : 2025-04-20 01:59:38
Number:97
Volume:486,178
Value:8.6 billion
First:12,280
Low:12,170
High:12,290
Price:12,290
Change:350.00
Change %:2.93
Price:12,130
Change:190.00
Change %:1.59
Date : 2025-04-19 01:59:48
Number:97
Volume:486,178
Value:8.6 billion
First:12,150
Low:11,700
High:12,240
Price:11,910
Change:10.00
Change %:0.08
Price:11,940
Change:20.00
Change %:0.17
Date : 2025-04-16 01:59:32
Number:97
Volume:486,178
Value:8.6 billion
First:12,280
Low:11,600
High:12,280
Price:11,950
Change:0.00
Change %:0.00
Price:11,920
Change:30.00
Change %:0.25
Date : 2025-04-15 01:59:56
Number:97
Volume:486,178
Value:8.6 billion
First:12,590
Low:11,880
High:12,590
Price:12,230
Change:10.00
Change %:0.08
Price:11,950
Change:290.00
Change %:2.37
Date : 2025-04-14 01:59:37
Number:97
Volume:486,178
Value:8.6 billion
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:360.00
Change %:2.98
Price:12,240
Change:150.00
Change %:1.24
Date : 2025-04-13 01:59:19
Number:97
Volume:486,178
Value:8.6 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:430.00
Change %:3.62
Price:12,090
Change:220.00
Change %:1.85
Date : 2025-04-12 01:57:05
Number:97
Volume:486,178
Value:8.6 billion
First:11,960
Low:11,820
High:11,960
Price:11,960
Change:670.00
Change %:5.93
Price:11,870
Change:580.00
Change %:5.14
Date : 2025-04-09 01:32:37
Number:97
Volume:486,178
Value:8.6 billion
First:11,620
Low:11,500
High:11,620
Price:11,620
Change:330.00
Change %:2.92
Price:11,290
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:37
Number:97
Volume:486,178
Value:8.6 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:410.00
Change %:3.73
Price:11,290
Change:290.00
Change %:2.64
Date : 2025-04-07 01:54:28
Number:97
Volume:486,178
Value:8.6 billion
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:320.00
Change %:2.93
Price:11,000
Change:80.00
Change %:0.73
Date : 2025-04-06 01:57:05
Number:97
Volume:486,178
Value:8.6 billion
First:10,840
Low:10,710
High:11,010
Price:11,010
Change:320.00
Change %:2.99
Price:10,920
Change:230.00
Change %:2.15
Date : 2025-04-05 01:59:36
Number:97
Volume:486,178
Value:8.6 billion
First:10,950
Low:10,600
High:10,950
Price:10,760
Change:60.00
Change %:0.56
Price:10,690
Change:10.00
Change %:0.09
Date : 2025-03-30 01:59:19
Number:97
Volume:486,178
Value:8.6 billion
First:10,480
Low:10,410
High:10,850
Price:10,750
Change:40.00
Change %:0.37
Price:10,700
Change:10.00
Change %:0.09
Date : 2025-03-29 01:59:30
Number:97
Volume:486,178
Value:8.6 billion
First:11,080
Low:10,500
High:11,100
Price:10,590
Change:210.00
Change %:1.94
Price:10,710
Change:90.00
Change %:0.83
Date : 2025-03-26 01:59:22
Number:97
Volume:486,178
Value:8.6 billion
First:10,850
Low:10,760
High:11,180
Price:10,760
Change:330.00
Change %:2.98
Price:10,800
Change:290.00
Change %:2.62
Date : 2025-03-25 01:59:55
Number:97
Volume:486,178
Value:8.6 billion
First:10,910
Low:10,740
High:11,340
Price:11,010
Change:40.00
Change %:0.36
Price:11,090
Change:40.00
Change %:0.36
Date : 2025-03-18 01:59:48
Number:97
Volume:486,178
Value:8.6 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:330.00
Change %:2.96
Price:11,050
Change:90.00
Change %:0.81