Loabiran
LEAB |
Stocks
-
Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:
شیمیایی
Sub Category:
رنگ بتونه جوهر
Status:
Prohibited
Last:
1,483
0.94
Close:
1,554
3.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,483 | Close | 1,554 57.00 |
High | 1,483 | Low | 1,483 |
Volume | 14.034 Million | Times | 2,893 |
Price Range: | 1,656 - 1,830 | Value | 259.18 billion |
Base volume | 8.606 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
853 | Number of buyers | 3 |
13.946 Million | Purchase volume | 88,410 |
740 | Seller number | 2 |
13.989 Million | Sales volume | 44,977 |
43,433 | Change of ownership | 43,433 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 54 | دوره | 9 ماهه |
سود TTM | 57 | ||
P/E TTM | 325.538 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 181 | P/E مجمع | 102.04 |
Cash profit | 163 | ||
Distribution percentage | 90.06 % |
Yield and liquidity
3 Months | 13.94 % | Rank | 722 |
6 Months | 5.85 % | Rank | 681 |
9 Months | 1.93 % | Rank | 526 |
1 year old | 147.45 % | Rank | 445 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.082 Thousand billion
Market Value
10.21
P/B
% 59.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:59 | Close : 1,494 | Change % : 0.20 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-15 12:29:57 | Close : 1,497 | Change % : 0.47 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-14 12:29:23 | Close : 1,504 | Change % : 0.07 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-13 12:29:02 | Close : 1,505 | Change % : 4.93 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-09 12:29:58 | Close : 1,583 | Change % : 4.12 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-08 12:29:59 | Close : 1,651 | Change % : 4.56 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-07 12:29:56 | Close : 1,579 | Change % : 2.17 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-06 12:29:46 | Close : 1,614 | Change % : 4.33 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-03 12:29:59 | Close : 1,687 | Change % : 0.94 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-04-02 12:29:53 | Close : 1,703 | Change % : 4.06 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-03-30 12:30:00 | Close : 1,775 | Change % : 3.16 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-03-27 12:29:57 | Close : 1,833 | Change % : 6.57 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-03-26 12:29:41 | Close : 1,720 | Change % : 0.00 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-03-25 12:29:59 | Close : 1,720 | Change % : 0.35 | Volume : 14.034 Million | Times : 2,893 |
Date : 2024-03-18 12:29:55 | Close : 1,726 | Change % : 1.00 | Volume : 14.034 Million | Times : 2,893 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TPSZ | Last : 80.00 9,500 | Volume : 339,666 | Market Value : 9.415 Thousand billion | Date : 2024-04-16 |
Symbol : SHEP | Last : 260.00 17,440 | Volume : 486,178 | Market Value : 17.7 Thousand billion | Date : 2024-04-16 |