Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 1,184 0.08
Close: 1,197 1.01

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,204 Close 1,197 12.00
High 1,215 Low 1,180
Volume 14.034 Million Times 2,893
Price Range:  1,656 - 1,830 Value 259.18 billion
Base volume 8.606 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
853 Number of buyers 3
13.946 Million Purchase volume 88,410
740 Seller number 2
13.989 Million Sales volume 44,977
43,433 Change of ownership 43,433

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 54 دوره 9 ماهه
سود TTM 57
P/E TTM 325.538

DPS

The last assembly 2023-03-20
Real profit 181 P/E مجمع 102.04
Cash profit 163
Distribution percentage 90.06 %

Yield and liquidity

3 Months 13.94 % Rank 722
6 Months 5.85 % Rank 681
9 Months 1.93 % Rank 526
1 year old 147.45 % Rank 445
Big
Medium
Small
Growth Middle Value
11.082 Thousand billion

Market Value

1.14

P/B

% 59.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:44 Close : 1,197 Change % : 1.01 Volume : 14.034 Million Times : 2,893
Date : 2025-05-06 02:00:00 Close : 1,185 Change % : 1.37 Volume : 14.034 Million Times : 2,893
Date : 2025-05-05 06:09:27 Close : 1,169 Change % : 0.60 Volume : 14.034 Million Times : 2,893
Date : 2025-05-04 01:59:55 Close : 1,162 Change % : 2.92 Volume : 14.034 Million Times : 2,893
Date : 2025-05-03 01:59:58 Close : 1,129 Change % : 1.23 Volume : 14.034 Million Times : 2,893
Date : 2025-04-30 01:59:55 Close : 1,143 Change % : 2.88 Volume : 14.034 Million Times : 2,893
Date : 2025-04-29 01:58:29 Close : 1,111 Change % : 2.78 Volume : 14.034 Million Times : 2,893
Date : 2025-04-28 01:59:52 Close : 1,081 Change % : 2.46 Volume : 14.034 Million Times : 2,893
Date : 2025-04-27 01:59:26 Close : 1,055 Change % : 1.86 Volume : 14.034 Million Times : 2,893
Date : 2025-04-26 01:59:57 Close : 1,075 Change % : 1.42 Volume : 14.034 Million Times : 2,893
Date : 2025-04-23 01:59:51 Close : 1,060 Change % : 2.84 Volume : 14.034 Million Times : 2,893
Date : 2025-04-22 01:58:46 Close : 1,091 Change % : 2.85 Volume : 14.034 Million Times : 2,893
Date : 2025-04-21 02:00:00 Close : 1,123 Change % : 1.91 Volume : 14.034 Million Times : 2,893
Date : 2025-04-20 01:59:03 Close : 1,102 Change % : 2.99 Volume : 14.034 Million Times : 2,893
Date : 2025-04-19 01:59:50 Close : 1,070 Change % : 2.49 Volume : 14.034 Million Times : 2,893
More

Related

Symbol Last Volume Market Value
Symbol : TPSZ Last : 660.00 7,340 Volume : 339,666 Market Value : 9.415 Thousand billion Date : 2025-05-07
Symbol : SHEP Last : 270.00 13,590 Volume : 486,178 Market Value : 17.7 Thousand billion Date : 2025-05-07
More

Comments & Analysis