Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 948 30.94
Close: 724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:992
Low:938
High:992
Price:948
Change:224.00
Change %:30.94
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:04
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:966
Low:965
High:966
Price:966
Change:242.00
Change %:33.43
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:890
Low:890
High:939
Price:939
Change:215.00
Change %:29.70
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:925
Low:910
High:962
Price:910
Change:186.00
Change %:25.69
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:912
Low:912
High:968
Price:955
Change:231.00
Change %:31.91
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:09
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:940
Low:940
High:940
Price:940
Change:216.00
Change %:29.83
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:998
Low:965
High:1,019
Price:965
Change:241.00
Change %:33.29
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:974
Low:955
High:1,001
Price:999
Change:275.00
Change %:37.98
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-27 14:25:06
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:983
Low:944
High:988
Price:955
Change:231.00
Change %:31.91
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:941
Low:941
High:965
Price:965
Change:241.00
Change %:33.29
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:40
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:956
Low:925
High:956
Price:944
Change:220.00
Change %:30.39
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:982
Low:932
High:982
Price:942
Change:218.00
Change %:30.11
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:967
Low:940
High:969
Price:946
Change:222.00
Change %:30.66
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:17
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:940
Low:939
High:941
Price:941
Change:217.00
Change %:29.97
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:40
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:874
Low:874
High:924
Price:924
Change:200.00
Change %:27.62
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:42
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:914
Low:867
High:919
Price:870
Change:146.00
Change %:20.17
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:01
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:870
Low:855
High:894
Price:894
Change:170.00
Change %:23.48
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:878
Low:852
High:878
Price:871
Change:147.00
Change %:20.30
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:853
Low:853
High:874
Price:871
Change:147.00
Change %:20.30
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:848
Low:820
High:860
Price:841
Change:117.00
Change %:16.16
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:844
Low:816
High:848
Price:847
Change:123.00
Change %:16.99
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:800
Low:791
High:832
Price:830
Change:106.00
Change %:14.64
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:826
Low:798
High:839
Price:803
Change:79.00
Change %:10.91
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:31
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:800
Low:800
High:824
Price:824
Change:100.00
Change %:13.81
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:817
Low:789
High:817
Price:794
Change:70.00
Change %:9.67
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:796
Low:791
High:806
Price:805
Change:81.00
Change %:11.19
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:757
Low:757
High:786
Price:786
Change:62.00
Change %:8.56
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-30 12:30:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:761
Low:751
High:779
Price:775
Change:51.00
Change %:7.04
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:782
Low:765
High:782
Price:765
Change:41.00
Change %:5.66
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:38
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:808
Low:783
High:818
Price:783
Change:59.00
Change %:8.15
Price:724
Change:0.00
Change %:0.00