Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 858 2.94
Close: 866 2.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:24
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:860
Low:860
High:860
Price:860
Change:47.00
Change %:5.18
Price:884
Change:23.00
Change %:2.54
Date : 2025-07-01 01:59:48
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:881
Low:881
High:881
Price:881
Change:27.00
Change %:2.97
Price:907
Change:1.00
Change %:0.11
Date : 2025-06-30 01:59:31
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:908
Low:908
High:909
Price:908
Change:28.00
Change %:2.99
Price:908
Change:28.00
Change %:2.99
Date : 2025-06-29 01:43:45
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:930
Low:930
High:930
Price:930
Change:28.00
Change %:2.92
Price:936
Change:22.00
Change %:2.30
Date : 2025-06-28 01:54:20
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:944
Low:944
High:944
Price:944
Change:29.00
Change %:2.98
Price:958
Change:15.00
Change %:1.54
Date : 2025-06-11 01:59:32
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:980
Low:952
High:995
Price:956
Change:19.00
Change %:1.95
Price:973
Change:2.00
Change %:0.21
Date : 2025-06-10 01:59:34
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:989
Low:961
High:992
Price:975
Change:10.00
Change %:1.04
Price:975
Change:10.00
Change %:1.04
Date : 2025-06-09 01:59:40
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:981
Low:960
High:998
Price:961
Change:28.00
Change %:2.83
Price:965
Change:24.00
Change %:2.43
Date : 2025-06-08 01:59:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:980
Low:974
High:1,007
Price:981
Change:22.00
Change %:2.19
Price:989
Change:14.00
Change %:1.40
Date : 2025-06-07 01:59:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,010
Low:988
High:1,010
Price:988
Change:30.00
Change %:2.95
Price:1,003
Change:15.00
Change %:1.47
Date : 2025-06-03 01:59:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,065
Low:1,015
High:1,065
Price:1,034
Change:12.00
Change %:1.15
Price:1,018
Change:28.00
Change %:2.68
Date : 2025-06-02 01:59:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,028
Low:1,028
High:1,060
Price:1,053
Change:16.00
Change %:1.54
Price:1,046
Change:9.00
Change %:0.87
Date : 2025-06-01 01:59:39
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,083
Low:1,036
High:1,083
Price:1,036
Change:32.00
Change %:3.00
Price:1,037
Change:31.00
Change %:2.90
Date : 2025-05-31 01:59:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,089
Low:1,041
High:1,089
Price:1,060
Change:6.00
Change %:0.56
Price:1,068
Change:2.00
Change %:0.19
Date : 2025-05-28 01:59:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,065
Low:1,053
High:1,088
Price:1,060
Change:12.00
Change %:1.12
Price:1,066
Change:6.00
Change %:0.56
Date : 2025-05-27 01:59:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,095
Low:1,058
High:1,096
Price:1,070
Change:3.00
Change %:0.28
Price:1,072
Change:1.00
Change %:0.09
Date : 2025-05-26 01:59:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,120
Low:1,066
High:1,120
Price:1,092
Change:6.00
Change %:0.55
Price:1,073
Change:25.00
Change %:2.28
Date : 2025-05-25 01:59:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,126
Low:1,083
High:1,129
Price:1,083
Change:33.00
Change %:2.96
Price:1,098
Change:18.00
Change %:1.61
Date : 2025-05-24 01:59:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,100
Low:1,071
High:1,126
Price:1,126
Change:32.00
Change %:2.93
Price:1,116
Change:22.00
Change %:2.01
Date : 2025-05-21 01:59:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,092
Low:1,091
High:1,112
Price:1,111
Change:13.00
Change %:1.16
Price:1,094
Change:30.00
Change %:2.67
Date : 2025-05-20 01:59:40
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,133
Low:1,113
High:1,160
Price:1,113
Change:34.00
Change %:2.96
Price:1,124
Change:23.00
Change %:2.01
Date : 2025-05-19 01:59:08
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,148
Low:1,122
High:1,149
Price:1,148
Change:32.00
Change %:2.87
Price:1,147
Change:31.00
Change %:2.78
Date : 2025-05-18 01:59:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,105
Low:1,092
High:1,143
Price:1,123
Change:5.00
Change %:0.45
Price:1,116
Change:2.00
Change %:0.18
Date : 2025-05-17 02:00:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,160
Low:1,112
High:1,170
Price:1,122
Change:24.00
Change %:2.09
Price:1,118
Change:28.00
Change %:2.44
Date : 2025-05-14 01:59:22
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,173
Low:1,130
High:1,173
Price:1,150
Change:3.00
Change %:0.26
Price:1,146
Change:7.00
Change %:0.61
Date : 2025-05-13 01:59:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,151
Low:1,129
High:1,180
Price:1,165
Change:5.00
Change %:0.43
Price:1,153
Change:7.00
Change %:0.60
Date : 2025-05-12 01:59:38
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,161
Low:1,129
High:1,161
Price:1,160
Change:32.00
Change %:2.84
Price:1,160
Change:32.00
Change %:2.84
Date : 2025-05-11 01:59:28
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,129
Low:1,128
High:1,135
Price:1,128
Change:34.00
Change %:2.93
Price:1,128
Change:34.00
Change %:2.93
Date : 2025-05-10 01:57:30
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,183
Low:1,162
High:1,183
Price:1,162
Change:35.00
Change %:2.92
Price:1,162
Change:35.00
Change %:2.92
Date : 2025-05-07 01:59:44
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,204
Low:1,180
High:1,215
Price:1,184
Change:1.00
Change %:0.08
Price:1,197
Change:12.00
Change %:1.01