Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 805 11.19
Close: 724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:27:42
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:818
Low:785
High:818
Price:792
Change:68.00
Change %:9.39
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:824
Low:796
High:824
Price:807
Change:83.00
Change %:11.46
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:816
Low:792
High:824
Price:809
Change:85.00
Change %:11.74
Price:724
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:06
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:840
Low:808
High:848
Price:808
Change:84.00
Change %:11.60
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:06
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:836
Low:830
High:845
Price:839
Change:115.00
Change %:15.88
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:49
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:850
Low:835
High:868
Price:850
Change:126.00
Change %:17.40
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:843
Low:836
High:843
Price:843
Change:119.00
Change %:16.44
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:37
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:817
Low:801
High:829
Price:829
Change:105.00
Change %:14.50
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:800
Low:785
High:817
Price:811
Change:87.00
Change %:12.02
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:799
Low:777
High:809
Price:800
Change:76.00
Change %:10.50
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:43
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:790
Low:790
High:813
Price:790
Change:66.00
Change %:9.12
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:21
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:821
Low:810
High:824
Price:810
Change:86.00
Change %:11.88
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:840
Low:822
High:849
Price:829
Change:105.00
Change %:14.50
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:821
Low:812
High:826
Price:826
Change:102.00
Change %:14.09
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:819
Low:802
High:819
Price:808
Change:84.00
Change %:11.60
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:42
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:836
Low:791
High:836
Price:805
Change:81.00
Change %:11.19
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-13 12:26:26
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:813
Low:813
High:813
Price:813
Change:89.00
Change %:12.29
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:798
Low:798
High:798
Price:798
Change:74.00
Change %:10.22
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:753
Low:753
High:784
Price:784
Change:60.00
Change %:8.29
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:756
Low:751
High:762
Price:762
Change:38.00
Change %:5.25
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:21
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:736
Low:725
High:748
Price:748
Change:24.00
Change %:3.32
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:732
Low:709
High:744
Price:737
Change:13.00
Change %:1.80
Price:724
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:11
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:731
Low:722
High:731
Price:731
Change:21.00
Change %:2.96
Price:724
Change:14.00
Change %:1.97
Date : 2025-10-04 12:29:03
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:691
Low:691
High:711
Price:711
Change:15.00
Change %:2.16
Price:710
Change:14.00
Change %:2.01
Date : 2025-10-01 12:28:37
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:692
Low:690
High:698
Price:690
Change:21.00
Change %:2.95
Price:696
Change:15.00
Change %:2.11
Date : 2025-09-30 12:29:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:729
Low:703
High:739
Price:704
Change:20.00
Change %:2.76
Price:711
Change:13.00
Change %:1.80
Date : 2025-09-29 12:29:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:720
Low:712
High:725
Price:725
Change:21.00
Change %:2.98
Price:724
Change:20.00
Change %:2.84
Date : 2025-09-28 12:20:27
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:708
Low:701
High:708
Price:708
Change:20.00
Change %:2.91
Price:704
Change:16.00
Change %:2.33
Date : 2025-09-27 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:689
Low:668
High:698
Price:696
Change:18.00
Change %:2.66
Price:688
Change:10.00
Change %:1.48
Date : 2025-09-24 12:29:38
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:678
Low:664
High:680
Price:673
Change:11.00
Change %:1.61
Price:678
Change:6.00
Change %:0.88