Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited

Last: 1,307 3.97
Close: 1,308 3.89

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:49
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,407
Low:1,353
High:1,438
Price:1,368
Change:56.00
Change %:3.93
Price:1,361
Change:63.00
Change %:4.42
Date : 2024-05-05 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,450
Low:1,407
High:1,475
Price:1,419
Change:47.00
Change %:3.21
Price:1,424
Change:42.00
Change %:2.87
Date : 2024-05-01 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,474
Low:1,450
High:1,515
Price:1,467
Change:27.00
Change %:1.81
Price:1,466
Change:28.00
Change %:1.87
Date : 2024-04-16 11:40:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,483
Low:1,483
High:1,483
Price:1,483
Change:14.00
Change %:0.94
Price:1,494
Change:3.00
Change %:0.20
Date : 2024-04-15 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,489
Low:1,489
High:1,519
Price:1,489
Change:15.00
Change %:1.00
Price:1,497
Change:7.00
Change %:0.47
Date : 2024-04-14 12:29:23
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,490
Low:1,490
High:1,490
Price:1,490
Change:15.00
Change %:1.00
Price:1,504
Change:1.00
Change %:0.07
Date : 2024-04-13 12:29:02
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,515
Low:1,504
High:1,550
Price:1,504
Change:79.00
Change %:4.99
Price:1,505
Change:78.00
Change %:4.93
Date : 2024-04-09 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,620
Low:1,569
High:1,640
Price:1,580
Change:71.00
Change %:4.30
Price:1,583
Change:68.00
Change %:4.12
Date : 2024-04-08 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,600
Low:1,580
High:1,657
Price:1,640
Change:61.00
Change %:3.86
Price:1,651
Change:72.00
Change %:4.56
Date : 2024-04-07 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,560
Low:1,539
High:1,637
Price:1,576
Change:38.00
Change %:2.35
Price:1,579
Change:35.00
Change %:2.17
Date : 2024-04-06 12:29:46
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,674
Low:1,603
High:1,719
Price:1,603
Change:84.00
Change %:4.98
Price:1,614
Change:73.00
Change %:4.33
Date : 2024-04-03 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,715
Low:1,660
High:1,739
Price:1,674
Change:29.00
Change %:1.70
Price:1,687
Change:16.00
Change %:0.94
Date : 2024-04-02 12:29:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,710
Low:1,688
High:1,749
Price:1,700
Change:75.00
Change %:4.23
Price:1,703
Change:72.00
Change %:4.06
Date : 2024-03-30 12:30:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,802
Low:1,755
High:1,830
Price:1,779
Change:54.00
Change %:2.95
Price:1,775
Change:58.00
Change %:3.16
Date : 2024-03-27 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,869
Low:1,763
High:1,886
Price:1,799
Change:79.00
Change %:4.59
Price:1,833
Change:113.00
Change %:6.57
Date : 2024-03-26 12:29:41
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,806
Low:1,806
High:1,806
Price:1,806
Change:86.00
Change %:5.00
Price:1,720
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,699
Low:1,688
High:1,770
Price:1,770
Change:44.00
Change %:2.55
Price:1,720
Change:6.00
Change %:0.35
Date : 2024-03-18 12:29:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,700
Low:1,675
High:1,789
Price:1,696
Change:13.00
Change %:0.76
Price:1,726
Change:17.00
Change %:1.00
Date : 2024-03-17 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,714
Low:1,672
High:1,778
Price:1,700
Change:59.00
Change %:3.35
Price:1,709
Change:50.00
Change %:2.84
Date : 2024-03-16 12:27:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,776
Low:1,756
High:1,800
Price:1,756
Change:92.00
Change %:4.98
Price:1,759
Change:89.00
Change %:4.82
Date : 2024-03-13 12:30:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,900
Low:1,805
High:1,950
Price:1,805
Change:16,665.00
Change %:90.23
Price:1,848
Change:16,622.00
Change %:90.00
Date : 2023-12-31 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:18,000
Low:17,460
High:19,050
Price:18,800
Change:620.00
Change %:3.41
Price:18,470
Change:290.00
Change %:1.60
Date : 2023-12-30 12:29:58
Number:1,645
Volume:6.153 Million
Value:111.88 billion
First:18,450
Low:17,850
High:18,730
Price:17,940
Change:690.00
Change %:3.70
Price:18,180
Change:450.00
Change %:2.42
Date : 2023-12-27 12:29:48
Number:913
Volume:4.215 Million
Value:78.53 billion
First:19,190
Low:18,200
High:19,190
Price:18,480
Change:320.00
Change %:1.70
Price:18,630
Change:170.00
Change %:0.90
Date : 2023-12-26 12:29:55
Number:1,397
Volume:8.837 Million
Value:166.16 billion
First:18,450
Low:18,340
High:19,200
Price:18,750
Change:270.00
Change %:1.46
Price:18,800
Change:320.00
Change %:1.73
Date : 2023-12-24 12:29:59
Number:999
Volume:4.761 Million
Value:88.01 billion
First:18,990
Low:18,250
High:18,990
Price:18,500
Change:220.00
Change %:1.18
Price:18,480
Change:240.00
Change %:1.28
Date : 2023-12-23 12:29:55
Number:1,400
Volume:6.589 Million
Value:123.36 billion
First:18,500
Low:18,400
High:19,080
Price:18,630
Change:190.00
Change %:1.03
Price:18,720
Change:280.00
Change %:1.52
Date : 2023-12-20 12:29:59
Number:1,261
Volume:4.958 Million
Value:91.43 billion
First:18,300
Low:18,200
High:18,860
Price:18,300
Change:620.00
Change %:3.28
Price:18,440
Change:480.00
Change %:2.54
Date : 2023-12-19 12:29:58
Number:4,053
Volume:26.228 Million
Value:496.11 billion
First:19,440
Low:18,200
High:19,440
Price:18,550
Change:30.00
Change %:0.16
Price:18,920
Change:400.00
Change %:2.16
Date : 2023-12-18 12:27:26
Number:200
Volume:1.324 Million
Value:24.52 billion
First:18,520
Low:18,520
High:18,520
Price:18,520
Change:880.00
Change %:4.99
Price:18,520
Change:880.00
Change %:4.99