Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 1,037 2.99
Close: 1,038 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,045
Low:1,037
High:1,054
Price:1,037
Change:32.00
Change %:2.99
Price:1,038
Change:31.00
Change %:2.90
Date : 2024-11-19 00:59:47
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,114
Low:1,057
High:1,115
Price:1,057
Change:32.00
Change %:2.94
Price:1,069
Change:20.00
Change %:1.84
Date : 2024-11-18 00:52:35
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,077
Low:1,051
High:1,095
Price:1,095
Change:31.00
Change %:2.91
Price:1,089
Change:25.00
Change %:2.35
Date : 2024-11-17 00:59:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,100
Low:1,048
High:1,100
Price:1,060
Change:19.00
Change %:1.76
Price:1,064
Change:15.00
Change %:1.39
Date : 2024-11-16 00:53:26
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,072
Low:1,060
High:1,082
Price:1,082
Change:84.00
Change %:8.42
Price:1,079
Change:81.00
Change %:8.12
Date : 2024-11-05 09:00:22
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:166.00
Change %:14.24
Price:998
Change:168.00
Change %:14.41
Date : 2024-10-21 11:45:12
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:34.00
Change %:2.92
Price:1,166
Change:0.00
Change %:0.00
Date : 2024-10-20 12:27:17
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:34.00
Change %:2.92
Price:1,166
Change:0.00
Change %:0.00
Date : 2024-10-19 11:16:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:35.00
Change %:3.00
Price:1,166
Change:1.00
Change %:0.09
Date : 2024-10-16 12:23:28
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:35.00
Change %:3.00
Price:1,167
Change:0.00
Change %:0.00
Date : 2024-10-15 12:11:36
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:35.00
Change %:3.00
Price:1,167
Change:0.00
Change %:0.00
Date : 2024-10-14 12:17:04
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:35.00
Change %:3.00
Price:1,167
Change:1.00
Change %:0.09
Date : 2024-10-13 12:20:38
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:39.00
Change %:3.32
Price:1,168
Change:6.00
Change %:0.51
Date : 2024-10-12 12:28:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,140
Low:1,140
High:1,140
Price:1,140
Change:35.00
Change %:2.98
Price:1,174
Change:1.00
Change %:0.09
Date : 2024-10-09 12:21:44
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:11.00
Change %:0.94
Price:1,175
Change:0.00
Change %:0.00
Date : 2024-10-08 12:10:55
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:11.00
Change %:0.94
Price:1,175
Change:0.00
Change %:0.00
Date : 2024-10-07 12:15:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:11.00
Change %:0.94
Price:1,175
Change:0.00
Change %:0.00
Date : 2024-10-06 12:04:17
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,164
Low:1,164
High:1,164
Price:1,164
Change:13.00
Change %:1.11
Price:1,175
Change:2.00
Change %:0.17
Date : 2024-09-29 09:54:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,167
Low:1,167
High:1,167
Price:1,167
Change:11.00
Change %:0.93
Price:1,177
Change:1.00
Change %:0.09
Date : 2024-09-28 12:23:28
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,169
Low:1,169
High:1,169
Price:1,169
Change:11.00
Change %:0.93
Price:1,178
Change:2.00
Change %:0.17
Date : 2024-09-25 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,200
Low:1,151
High:1,214
Price:1,174
Change:6.00
Change %:0.51
Price:1,180
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:28
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,150
Low:1,150
High:1,185
Price:1,185
Change:34.00
Change %:2.95
Price:1,180
Change:29.00
Change %:2.52
Date : 2024-09-23 12:29:43
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,131
Low:1,130
High:1,164
Price:1,149
Change:18.00
Change %:1.59
Price:1,151
Change:20.00
Change %:1.77
Date : 2024-09-22 12:29:45
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,132
Low:1,115
High:1,133
Price:1,133
Change:33.00
Change %:3.00
Price:1,131
Change:31.00
Change %:2.82
Date : 2024-09-18 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,093
Low:1,078
High:1,110
Price:1,098
Change:20.00
Change %:1.86
Price:1,100
Change:22.00
Change %:2.04
Date : 2024-09-17 12:29:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,056
Low:1,045
High:1,093
Price:1,086
Change:9.00
Change %:0.84
Price:1,078
Change:1.00
Change %:0.09
Date : 2024-09-16 12:29:49
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,055
Low:1,055
High:1,105
Price:1,064
Change:21.00
Change %:1.94
Price:1,077
Change:8.00
Change %:0.74
Date : 2024-09-15 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,096
Low:1,084
High:1,099
Price:1,084
Change:33.00
Change %:2.95
Price:1,085
Change:32.00
Change %:2.87
Date : 2024-09-14 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,129
Low:1,080
High:1,141
Price:1,132
Change:24.00
Change %:2.17
Price:1,117
Change:9.00
Change %:0.81
Date : 2024-09-11 12:29:36
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:1,113
Low:1,085
High:1,114
Price:1,114
Change:32.00
Change %:2.96
Price:1,108
Change:26.00
Change %:2.40