Loabiran

LEAB | Stocks - Exchange
شیمیایی ( رنگ بتونه جوهر )
Category:

شیمیایی

Sub Category:

رنگ بتونه جوهر

Status:

Prohibited-bourse.motevaghef

Last: 710 1.93
Close: 724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:743
Low:708
High:743
Price:710
Change:14.00
Change %:1.93
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:699
Low:699
High:727
Price:720
Change:4.00
Change %:0.55
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:700
Low:700
High:722
Price:713
Change:11.00
Change %:1.52
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:724
Low:700
High:726
Price:701
Change:23.00
Change %:3.18
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:712
Low:698
High:720
Price:713
Change:11.00
Change %:1.52
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:719
Low:719
High:720
Price:719
Change:5.00
Change %:0.69
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:36
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:762
Low:730
High:762
Price:734
Change:10.00
Change %:1.38
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:753
Low:732
High:754
Price:748
Change:24.00
Change %:3.32
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:26
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:710
Low:710
High:741
Price:737
Change:13.00
Change %:1.80
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:740
Low:721
High:755
Price:722
Change:2.00
Change %:0.28
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:756
Low:726
High:758
Price:740
Change:16.00
Change %:2.21
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:09
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:728
Low:727
High:755
Price:740
Change:16.00
Change %:2.21
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:34
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:761
Low:747
High:766
Price:747
Change:23.00
Change %:3.18
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:806
Low:762
High:806
Price:762
Change:38.00
Change %:5.25
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:32
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:784
Low:775
High:785
Price:785
Change:61.00
Change %:8.43
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:39
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:789
Low:757
High:790
Price:758
Change:34.00
Change %:4.70
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:41
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:787
Low:769
High:790
Price:775
Change:51.00
Change %:7.04
Price:724
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:41
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:765
Low:765
High:787
Price:776
Change:52.00
Change %:7.18
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:22
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:789
Low:788
High:800
Price:788
Change:64.00
Change %:8.84
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:830
Low:811
High:845
Price:811
Change:87.00
Change %:12.02
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:992
Low:938
High:992
Price:948
Change:224.00
Change %:30.94
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:04
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:966
Low:965
High:966
Price:966
Change:242.00
Change %:33.43
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:890
Low:890
High:939
Price:939
Change:215.00
Change %:29.70
Price:724
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:00
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:925
Low:910
High:962
Price:910
Change:186.00
Change %:25.69
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:912
Low:912
High:968
Price:955
Change:231.00
Change %:31.91
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:09
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:940
Low:940
High:940
Price:940
Change:216.00
Change %:29.83
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:50
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:998
Low:965
High:1,019
Price:965
Change:241.00
Change %:33.29
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:974
Low:955
High:1,001
Price:999
Change:275.00
Change %:37.98
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-27 14:25:06
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:983
Low:944
High:988
Price:955
Change:231.00
Change %:31.91
Price:724
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:2,893
Volume:14.034 Million
Value:259.18 billion
First:941
Low:941
High:965
Price:965
Change:241.00
Change %:33.29
Price:724
Change:0.00
Change %:0.00