Minoo Co.

MNOZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 2,851 0.49
Close: 2,762 3.60

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 2,751 Close 2,762 103.00
High 2,863 Low 2,743
Volume 349,398 Times 42
Price Range:  5,100 - 5,860 Value 1.9 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
21 Number of buyers -
349,398 Purchase volume -
13 Seller number -
349,398 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number19,938 Buy5,430 Sell5,460 Number19,162 Order2
Order3 Number30,919 Buy5,410 Sell5,480 Number15,000 Order1
Order3 Number5,586 Buy5,400 Sell5,490 Number10,000 Order1
Order3 Number43,000 Buy5,390 Sell5,500 Number4,731 Order2
Order6 Number28,616 Buy5,380 Sell5,530 Number7,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 585 دوره 9 ماهه
سود TTM 838
P/E TTM 6.477

DPS

The last assembly 2023-03-20
Real profit 1,494 P/E مجمع 3.63
Cash profit 747
Distribution percentage 50 %

Yield and liquidity

3 Months 8.63 % Rank 482
6 Months 3.5 % Rank 403
9 Months 13.78 % Rank 331
1 year old 30.2 % Rank 314
Big
Medium
Small
Growth Middle Value
14.661 Thousand billion

Market Value

1.87

P/B

% 41.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:58 Close : 2,762 Change % : 3.60 Volume : 349,398 Times : 42
Date : 2025-07-01 01:58:16 Close : 2,865 Change % : 0.49 Volume : 349,398 Times : 42
Date : 2025-06-30 01:37:50 Close : 2,879 Change % : 3.00 Volume : 349,398 Times : 42
Date : 2025-06-29 01:57:23 Close : 2,968 Change % : 2.56 Volume : 349,398 Times : 42
Date : 2025-06-28 01:23:06 Close : 3,046 Change % : 1.58 Volume : 349,398 Times : 42
Date : 2025-06-11 01:58:43 Close : 3,095 Change % : 1.93 Volume : 349,398 Times : 42
Date : 2025-06-10 01:59:50 Close : 3,156 Change % : 1.13 Volume : 349,398 Times : 42
Date : 2025-06-09 01:56:49 Close : 3,192 Change % : 2.77 Volume : 349,398 Times : 42
Date : 2025-06-08 01:59:43 Close : 3,283 Change % : 8.65 Volume : 349,398 Times : 42
Date : 2025-06-07 01:53:07 Close : 3,594 Change % : 0.00 Volume : 349,398 Times : 42
Date : 2025-06-03 01:59:19 Close : 3,594 Change % : 0.00 Volume : 349,398 Times : 42
Date : 2025-06-02 01:59:07 Close : 3,594 Change % : 1.59 Volume : 349,398 Times : 42
Date : 2025-06-01 01:59:11 Close : 3,652 Change % : 10.80 Volume : 349,398 Times : 42
Date : 2025-05-31 01:59:24 Close : 3,296 Change % : 0.00 Volume : 349,398 Times : 42
Date : 2025-05-28 01:25:33 Close : 3,296 Change % : 0.00 Volume : 349,398 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : GSKS Last : 11,053 18,530 Volume : 349,364 Market Value : 2.91 Thousand billion Date : 2025-07-09
Symbol : MINO Last : 333.00 4,026 Volume : 1.226 Million Market Value : 34.771 Thousand billion Date : 2025-07-09
Symbol : KHDP Last : 230.00 6,850 Volume : 3.081 Million Market Value : 66.2 Thousand billion Date : 2025-06-30
Symbol : SPRP Last : 2,498 4,262 Volume : 1.165 Million Market Value : 5.408 Thousand billion Date : 2025-07-07
More

Comments & Analysis