Minoo Co.
MNOZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
2,851
0.49
Close:
2,762
3.60
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,751 | Close | 2,762 103.00 |
High | 2,863 | Low | 2,743 |
Volume | 349,398 | Times | 42 |
Price Range: | 5,100 - 5,860 | Value | 1.9 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
21 | Number of buyers | - |
349,398 | Purchase volume | - |
13 | Seller number | - |
349,398 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,938 | Buy5,430 | Sell5,460 | Number19,162 | Order2 |
Order3 | Number30,919 | Buy5,410 | Sell5,480 | Number15,000 | Order1 |
Order3 | Number5,586 | Buy5,400 | Sell5,490 | Number10,000 | Order1 |
Order3 | Number43,000 | Buy5,390 | Sell5,500 | Number4,731 | Order2 |
Order6 | Number28,616 | Buy5,380 | Sell5,530 | Number7,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 585 | دوره | 9 ماهه |
سود TTM | 838 | ||
P/E TTM | 6.477 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,494 | P/E مجمع | 3.63 |
Cash profit | 747 | ||
Distribution percentage | 50 % |
Yield and liquidity
3 Months | 8.63 % | Rank | 482 |
6 Months | 3.5 % | Rank | 403 |
9 Months | 13.78 % | Rank | 331 |
1 year old | 30.2 % | Rank | 314 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.661 Thousand billion
Market Value
1.87
P/B
% 41.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:58 | Close : 2,762 | Change % : 3.60 | Volume : 349,398 | Times : 42 |
Date : 2025-07-01 01:58:16 | Close : 2,865 | Change % : 0.49 | Volume : 349,398 | Times : 42 |
Date : 2025-06-30 01:37:50 | Close : 2,879 | Change % : 3.00 | Volume : 349,398 | Times : 42 |
Date : 2025-06-29 01:57:23 | Close : 2,968 | Change % : 2.56 | Volume : 349,398 | Times : 42 |
Date : 2025-06-28 01:23:06 | Close : 3,046 | Change % : 1.58 | Volume : 349,398 | Times : 42 |
Date : 2025-06-11 01:58:43 | Close : 3,095 | Change % : 1.93 | Volume : 349,398 | Times : 42 |
Date : 2025-06-10 01:59:50 | Close : 3,156 | Change % : 1.13 | Volume : 349,398 | Times : 42 |
Date : 2025-06-09 01:56:49 | Close : 3,192 | Change % : 2.77 | Volume : 349,398 | Times : 42 |
Date : 2025-06-08 01:59:43 | Close : 3,283 | Change % : 8.65 | Volume : 349,398 | Times : 42 |
Date : 2025-06-07 01:53:07 | Close : 3,594 | Change % : 0.00 | Volume : 349,398 | Times : 42 |
Date : 2025-06-03 01:59:19 | Close : 3,594 | Change % : 0.00 | Volume : 349,398 | Times : 42 |
Date : 2025-06-02 01:59:07 | Close : 3,594 | Change % : 1.59 | Volume : 349,398 | Times : 42 |
Date : 2025-06-01 01:59:11 | Close : 3,652 | Change % : 10.80 | Volume : 349,398 | Times : 42 |
Date : 2025-05-31 01:59:24 | Close : 3,296 | Change % : 0.00 | Volume : 349,398 | Times : 42 |
Date : 2025-05-28 01:25:33 | Close : 3,296 | Change % : 0.00 | Volume : 349,398 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GSKS | Last : 11,053 18,530 | Volume : 349,364 | Market Value : 2.91 Thousand billion | Date : 2025-07-09 |
Symbol : MINO | Last : 333.00 4,026 | Volume : 1.226 Million | Market Value : 34.771 Thousand billion | Date : 2025-07-09 |
Symbol : KHDP | Last : 230.00 6,850 | Volume : 3.081 Million | Market Value : 66.2 Thousand billion | Date : 2025-06-30 |
Symbol : SPRP | Last : 2,498 4,262 | Volume : 1.165 Million | Market Value : 5.408 Thousand billion | Date : 2025-07-07 |