اقتصادی و خودکفایی آزادگان

خودکفا | Stocks - Iran Fara Bourse (IFB)

تولید کاکائو شکلات و شیرینیجات

Sector:

تولید کاکائو شکلات و شیرینیجات

Market Type:

Stocks

Status:

Authorized

Last Price: 17,000 1.33

Close Price: 16,890

Attribute	Values	Attribute	Values
Reopening	17,200	Close	16,890 340.00
High	17,200	Low	16,720
Volume	7.365 Million	Count	441
Price Limit	16,720 - 17,740	Value	124.377 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count12,837	Buy17,000	Sell17,090	Count3,692	Command1
Command1	Count11,974	Buy16,850	Sell17,100	Count5,800	Command1
Command1	Count1,285	Buy16,840	Sell17,130	Count5,925	Command1
Command3	Count58,991	Buy16,820	Sell17,150	Count1,984	Command1
Command1	Count100,000	Buy16,800	Sell17,160	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 17,200	Low: 16,720	High: 17,200	Close: 16,890	Change (%): 1.97	Volume: 7.365 Million	Count: 441
Date: 2026/10/20	Reopening: 17,230	Low: 17,230	High: 17,230	Close: 17,230	Change (%): 6.16	Volume: 3.823 Million	Count: 151
Date: 2026/10/18	Reopening: 16,230	Low: 16,230	High: 16,230	Close: 16,230	Change (%): 2.99	Volume: 147,485	Count: 9
Date: 2026/10/17	Reopening: 16,730	Low: 16,730	High: 16,800	Close: 16,730	Change (%): 2.96	Volume: 6.631 Million	Count: 305
Date: 2026/10/14	Reopening: 17,070	Low: 16,960	High: 17,680	Close: 17,240	Change (%): 1.37	Volume: 7.061 Million	Count: 447
Date: 2026/10/13	Reopening: 17,560	Low: 17,180	High: 17,560	Close: 17,480	Change (%): 2.52	Volume: 10.862 Million	Count: 519
Date: 2026/10/12	Reopening: 16,550	Low: 16,550	High: 17,570	Close: 17,050	Change (%): 0.06	Volume: 22.198 Million	Count: 861
Date: 2026/10/11	Reopening: 17,460	Low: 16,980	High: 17,460	Close: 17,060	Change (%): 2.51	Volume: 13.864 Million	Count: 588
Date: 2026/10/10	Reopening: 18,200	Low: 17,440	High: 18,200	Close: 17,500	Change (%): 2.62	Volume: 21.091 Million	Count: 1,080
Date: 2026/10/07	Reopening: 18,170	Low: 17,710	High: 18,170	Close: 17,970	Change (%): 1.81	Volume: 11.619 Million	Count: 748
Date: 2026/10/06	Reopening: 17,650	Low: 17,030	High: 17,650	Close: 17,650	Change (%): 2.98	Volume: 16.639 Million	Count: 639
Date: 2026/10/05	Reopening: 16,670	Low: 16,670	High: 17,170	Close: 17,140	Change (%): 2.82	Volume: 12.543 Million	Count: 521
Date: 2026/10/04	Reopening: 16,690	Low: 15,940	High: 16,790	Close: 16,670	Change (%): 2.21	Volume: 29.199 Million	Count: 1,294
Date: 2026/10/03	Reopening: 16,310	Low: 16,310	High: 16,310	Close: 16,310	Change (%): 2.97	Volume: 7.894 Million	Count: 297
Date: 2026/09/30	Reopening: 15,840	Low: 15,840	High: 15,840	Close: 15,840	Change (%): 2.99	Volume: 11.124 Million	Count: 338

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپینو	Close: 1,934	Change: 37.00	Percent: 1.95	Volume: 329.408 میلیون	Market Cap: 232.2 هزار میلیارد
Symbol: غشوکو	Close: 10,120	Change: 140.00	Percent: 1.36	Volume: 11.072 میلیون	Market Cap: 15.525 هزار میلیارد
Symbol: غمینو	Close: 8,850	Change: 110.00	Percent: 1.23	Volume: 37.31 میلیون	Market Cap: 62.51 هزار میلیارد
Symbol: غپینوح	Close: 3,260	Change: 14.00	Percent: 0.43	Volume: 672	Market Cap: 232.2 هزار میلیارد
Symbol: غشوکوح	Close: 4,510	Change: 250.00	Percent: 5.87	Volume: 2 میلیون	Market Cap: 15.525 هزار میلیارد
Symbol: غگز	Close: 3,150	Change: 60.00	Percent: 1.87	Volume: 33.516 میلیون	Market Cap: 8.309 هزار میلیارد
Symbol: ذرت9612ن26	Close: 8,500	Change: 169.00	Percent: 1.95	Volume: 8,640	Market Cap: -
Symbol: غمینوح	Close: 9,355	Change: 189.00	Percent: 1.98	Volume: 33.756 میلیون	Market Cap: 62.51 هزار میلیارد
Symbol: غگزح	Close: 1,686	Change: 80.00	Percent: 4.98	Volume: 82.017 میلیون	Market Cap: 8.309 هزار میلیارد
Symbol: هپینو601	Close: 350	Change: 110.00	Percent: 23.91	Volume: 14 میلیون	Market Cap: -