Azadegan Co.

KHDP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,850 3.47

Close: 6,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:53:12	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,850 Low:6,850 High:6,850	Price:6,850 Change:230.00 Change %:3.47	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-29 23:39:39	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,850 Low:6,850 High:6,850	Price:6,850 Change:230.00 Change %:3.47	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-28 01:59:55	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,860 Low:6,860 High:6,860	Price:6,860 Change:240.00 Change %:3.63	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-11 03:22:47	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,000 Low:6,910 High:7,280	Price:7,170 Change:550.00 Change %:8.31	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-10 03:17:47	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,000 Low:6,880 High:7,270	Price:7,100 Change:480.00 Change %:7.25	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-09 03:15:13	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,090 Low:6,950 High:7,280	Price:7,090 Change:470.00 Change %:7.10	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:34	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,040 Low:7,040 High:7,180	Price:7,090 Change:470.00 Change %:7.10	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-07 01:50:13	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,270 Low:7,250 High:7,270	Price:7,250 Change:630.00 Change %:9.52	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:31	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,440 Low:7,440 High:7,660	Price:7,440 Change:820.00 Change %:12.39	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:44	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,590 Low:7,560 High:7,810	Price:7,590 Change:970.00 Change %:14.65	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-06-01 01:58:48	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,610 Low:7,590 High:7,830	Price:7,590 Change:970.00 Change %:14.65	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:56	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,720 Low:7,650 High:7,880	Price:7,760 Change:1,140.00 Change %:17.22	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:56	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,670 Low:7,520 High:7,670	Price:7,650 Change:1,030.00 Change %:15.56	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:50	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,340 Low:7,170 High:7,480	Price:7,480 Change:860.00 Change %:12.99	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:25	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,960 Low:6,940 High:7,340	Price:7,340 Change:720.00 Change %:10.88	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-25 05:42:08	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,500 Low:7,120 High:7,500	Price:7,120 Change:500.00 Change %:7.55	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:57	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,290 Low:7,260 High:7,500	Price:7,450 Change:830.00 Change %:12.54	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-21 01:58:52	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,290 Low:7,290 High:7,400	Price:7,370 Change:750.00 Change %:11.33	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-20 01:55:12	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,510 Low:7,470 High:7,710	Price:7,470 Change:850.00 Change %:12.84	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:57	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,800 Low:7,600 High:7,970	Price:7,720 Change:1,100.00 Change %:16.62	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:57	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,470 Low:7,470 High:7,850	Price:7,850 Change:1,230.00 Change %:18.58	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-17 01:58:18	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,700 Low:7,520 High:7,850	Price:7,600 Change:980.00 Change %:14.80	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:42	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,510 Low:7,480 High:7,780	Price:7,700 Change:1,080.00 Change %:16.31	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-13 01:53:37	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,890 Low:7,620 High:7,920	Price:7,620 Change:1,000.00 Change %:15.11	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:54	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,910 Low:7,700 High:7,920	Price:7,850 Change:1,230.00 Change %:18.58	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:32	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,890 Low:7,660 High:7,890	Price:7,660 Change:1,040.00 Change %:15.71	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-10 01:58:06	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,100 Low:7,640 High:8,100	Price:7,810 Change:1,190.00 Change %:17.98	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-07 01:54:28	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,870 Low:7,870 High:7,870	Price:7,870 Change:1,250.00 Change %:18.88	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-06 01:51:53	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:1,030.00 Change %:15.56	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-05-05 01:57:13	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,430 Low:7,420 High:7,430	Price:7,430 Change:810.00 Change %:12.24	Price:6,620 Change:0.00 Change %:0.00

Azadegan Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close