Azadegan Co.

KHDP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,640 0.30
Close: 6,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 15:20:19
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,700
Low:6,420
High:6,700
Price:6,640
Change:20.00
Change %:0.30
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,550
Low:6,520
High:6,720
Price:6,660
Change:40.00
Change %:0.60
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-11-03 16:36:35
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,600
Low:6,600
High:6,820
Price:6,700
Change:80.00
Change %:1.21
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:36
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,490
Low:6,490
High:6,740
Price:6,740
Change:120.00
Change %:1.81
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:17
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,640
Low:6,500
High:6,780
Price:6,500
Change:120.00
Change %:1.81
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,720
Low:6,520
High:6,880
Price:6,780
Change:160.00
Change %:2.42
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,670
Low:6,600
High:6,720
Price:6,720
Change:100.00
Change %:1.51
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:42
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,710
Low:6,490
High:6,810
Price:6,670
Change:50.00
Change %:0.76
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:01
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,580
Low:6,530
High:6,690
Price:6,690
Change:70.00
Change %:1.06
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-25 17:01:54
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,500
Low:6,420
High:6,500
Price:6,500
Change:120.00
Change %:1.81
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:16
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,170
Low:6,170
High:6,330
Price:6,330
Change:290.00
Change %:4.38
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:45
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,020
Low:6,010
High:6,290
Price:6,110
Change:510.00
Change %:7.70
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,070
Low:6,060
High:6,300
Price:6,060
Change:560.00
Change %:8.46
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,360
Low:6,000
High:6,360
Price:6,060
Change:560.00
Change %:8.46
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:27
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,920
Low:5,920
High:6,180
Price:6,180
Change:440.00
Change %:6.65
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:24
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,170
Low:6,000
High:6,170
Price:6,160
Change:460.00
Change %:6.95
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:52
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,200
Low:5,960
High:6,200
Price:6,020
Change:600.00
Change %:9.06
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:15
Number:171
Volume:3.081 Million
Value:20.39 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:600.00
Change %:9.06
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-12 12:11:45
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:770.00
Change %:11.63
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-11 12:22:28
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,590
Low:5,590
High:5,680
Price:5,680
Change:940.00
Change %:14.20
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,750
Low:5,450
High:5,750
Price:5,580
Change:1,040.00
Change %:15.71
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:34
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,300
Low:5,300
High:5,620
Price:5,620
Change:1,000.00
Change %:15.11
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,500
Low:5,360
High:5,590
Price:5,500
Change:1,120.00
Change %:16.92
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,350
Low:5,350
High:5,500
Price:5,500
Change:1,120.00
Change %:16.92
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:37
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,120
Low:5,120
High:5,350
Price:5,350
Change:1,270.00
Change %:19.18
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:03
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,109
Low:5,109
High:5,327
Price:5,110
Change:1,510.00
Change %:22.81
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:22
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,300
Low:5,111
High:5,389
Price:5,200
Change:1,420.00
Change %:21.45
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:14
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,267
Low:5,012
High:5,267
Price:5,267
Change:1,353.00
Change %:20.44
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:55
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,148
Low:5,148
High:5,148
Price:5,148
Change:1,472.00
Change %:22.24
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:11
Number:171
Volume:3.081 Million
Value:20.39 billion
First:5,015
Low:5,014
High:5,016
Price:5,016
Change:1,604.00
Change %:24.23
Price:6,620
Change:0.00
Change %:0.00