Azadegan Co.
KHDP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
6,850
3.47
Close:
6,620
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-30 01:53:12 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:230.00
Change %:3.47
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-29 23:39:39 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,850
Low:6,850
High:6,850
|
Price:6,850
Change:230.00
Change %:3.47
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-28 01:59:55 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,860
Low:6,860
High:6,860
|
Price:6,860
Change:240.00
Change %:3.63
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-11 03:22:47 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,000
Low:6,910
High:7,280
|
Price:7,170
Change:550.00
Change %:8.31
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-10 03:17:47 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,000
Low:6,880
High:7,270
|
Price:7,100
Change:480.00
Change %:7.25
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-09 03:15:13 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,090
Low:6,950
High:7,280
|
Price:7,090
Change:470.00
Change %:7.10
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:59:34 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,040
Low:7,040
High:7,180
|
Price:7,090
Change:470.00
Change %:7.10
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:50:13 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,270
Low:7,250
High:7,270
|
Price:7,250
Change:630.00
Change %:9.52
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:31 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,440
Low:7,440
High:7,660
|
Price:7,440
Change:820.00
Change %:12.39
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:44 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,590
Low:7,560
High:7,810
|
Price:7,590
Change:970.00
Change %:14.65
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:58:48 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,610
Low:7,590
High:7,830
|
Price:7,590
Change:970.00
Change %:14.65
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:56 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,720
Low:7,650
High:7,880
|
Price:7,760
Change:1,140.00
Change %:17.22
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:56 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,670
Low:7,520
High:7,670
|
Price:7,650
Change:1,030.00
Change %:15.56
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:50 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,340
Low:7,170
High:7,480
|
Price:7,480
Change:860.00
Change %:12.99
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:25 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:6,960
Low:6,940
High:7,340
|
Price:7,340
Change:720.00
Change %:10.88
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-25 05:42:08 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,500
Low:7,120
High:7,500
|
Price:7,120
Change:500.00
Change %:7.55
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:59:57 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,290
Low:7,260
High:7,500
|
Price:7,450
Change:830.00
Change %:12.54
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:58:52 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,290
Low:7,290
High:7,400
|
Price:7,370
Change:750.00
Change %:11.33
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:55:12 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,510
Low:7,470
High:7,710
|
Price:7,470
Change:850.00
Change %:12.84
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:59:57 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,800
Low:7,600
High:7,970
|
Price:7,720
Change:1,100.00
Change %:16.62
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:57 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,470
Low:7,470
High:7,850
|
Price:7,850
Change:1,230.00
Change %:18.58
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-17 01:58:18 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,700
Low:7,520
High:7,850
|
Price:7,600
Change:980.00
Change %:14.80
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:59:42 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,510
Low:7,480
High:7,780
|
Price:7,700
Change:1,080.00
Change %:16.31
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:53:37 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,890
Low:7,620
High:7,920
|
Price:7,620
Change:1,000.00
Change %:15.11
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:54 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,910
Low:7,700
High:7,920
|
Price:7,850
Change:1,230.00
Change %:18.58
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:32 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,890
Low:7,660
High:7,890
|
Price:7,660
Change:1,040.00
Change %:15.71
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:58:06 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:8,100
Low:7,640
High:8,100
|
Price:7,810
Change:1,190.00
Change %:17.98
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:54:28 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,870
Low:7,870
High:7,870
|
Price:7,870
Change:1,250.00
Change %:18.88
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:51:53 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,650
Low:7,650
High:7,650
|
Price:7,650
Change:1,030.00
Change %:15.56
|
Price:6,620
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:57:13 |
Number:171
Volume:3.081 Million
Value:20.39 billion
|
First:7,430
Low:7,420
High:7,430
|
Price:7,430
Change:810.00
Change %:12.24
|
Price:6,620
Change:0.00
Change %:0.00
|