Azadegan Co.

KHDP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 8,880 34.14

Close: 6,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-28 12:26:42	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,880 Low:8,880 High:8,880	Price:8,880 Change:2,260.00 Change %:34.14	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-27 12:23:18	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,710 Low:8,710 High:8,710	Price:8,710 Change:2,090.00 Change %:31.57	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-23 14:27:31	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,560 Low:8,560 High:8,560	Price:8,560 Change:1,940.00 Change %:29.31	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-22 12:20:53	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,380 Low:8,380 High:8,380	Price:8,380 Change:1,760.00 Change %:26.59	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-21 12:28:56	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,160 Low:8,160 High:8,160	Price:8,160 Change:1,540.00 Change %:23.26	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-20 12:14:23	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,990 Low:7,990 High:7,990	Price:7,990 Change:1,370.00 Change %:20.70	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-17 12:17:26	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,820 Low:7,820 High:7,820	Price:7,820 Change:1,200.00 Change %:18.13	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:55	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,710 Low:7,710 High:7,710	Price:7,710 Change:1,090.00 Change %:16.47	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:19	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:1,040.00 Change %:15.71	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-14 12:26:06	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,580 Low:7,580 High:7,580	Price:7,580 Change:960.00 Change %:14.50	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-13 12:10:23	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:900.00 Change %:13.60	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-10 12:07:48	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,310 Low:7,310 High:7,310	Price:7,310 Change:690.00 Change %:10.42	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:06	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,100 Low:7,100 High:7,100	Price:7,100 Change:480.00 Change %:7.25	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-06-07 12:19:35	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,700 Low:6,700 High:6,700	Price:6,700 Change:80.00 Change %:1.21	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:11	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,350 Low:6,320 High:6,670	Price:6,320 Change:300.00 Change %:4.53	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:54	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,330 Low:6,310 High:6,640	Price:6,580 Change:40.00 Change %:0.60	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-24 12:16:36	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,540 Low:6,420 High:6,770	Price:6,420 Change:200.00 Change %:3.02	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-23 15:43:38	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,560 Low:6,560 High:6,760	Price:6,570 Change:50.00 Change %:0.76	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-22 12:00:40	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,760 Low:6,760 High:6,760	Price:6,760 Change:140.00 Change %:2.12	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-21 09:56:28	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,960 Low:6,960 High:6,960	Price:6,960 Change:340.00 Change %:5.14	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:16	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,010 Low:6,980 High:7,290	Price:7,050 Change:430.00 Change %:6.50	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:17	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,250 Low:7,110 High:7,260	Price:7,160 Change:540.00 Change %:8.16	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:58	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,890 Low:6,890 High:7,090	Price:6,940 Change:320.00 Change %:4.83	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:04	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,000 Low:6,950 High:7,000	Price:6,950 Change:330.00 Change %:4.99	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,080 Low:6,960 High:7,290	Price:6,970 Change:350.00 Change %:5.29	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,140 Low:7,130 High:7,350	Price:7,130 Change:510.00 Change %:7.70	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-09 12:08:15	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,370 Low:7,350 High:7,400	Price:7,350 Change:730.00 Change %:11.03	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:19	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,590 Low:7,540 High:7,890	Price:7,540 Change:920.00 Change %:13.90	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-07 15:05:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,560 Low:7,510 High:7,840	Price:7,800 Change:1,180.00 Change %:17.83	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:50	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,720 Low:7,520 High:7,720	Price:7,520 Change:900.00 Change %:13.60	Price:6,620 Change:0.00 Change %:0.00

Azadegan Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close