Azadegan Co.

KHDP | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 6,960 5.14

Close: 6,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:16	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,010 Low:6,980 High:7,290	Price:7,050 Change:430.00 Change %:6.50	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:17	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,250 Low:7,110 High:7,260	Price:7,160 Change:540.00 Change %:8.16	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:58	Number:171 Volume:3.081 Million Value:20.39 billion	First:6,890 Low:6,890 High:7,090	Price:6,940 Change:320.00 Change %:4.83	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:04	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,000 Low:6,950 High:7,000	Price:6,950 Change:330.00 Change %:4.99	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,080 Low:6,960 High:7,290	Price:6,970 Change:350.00 Change %:5.29	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,140 Low:7,130 High:7,350	Price:7,130 Change:510.00 Change %:7.70	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-09 12:08:15	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,370 Low:7,350 High:7,400	Price:7,350 Change:730.00 Change %:11.03	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:19	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,590 Low:7,540 High:7,890	Price:7,540 Change:920.00 Change %:13.90	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-07 15:05:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,560 Low:7,510 High:7,840	Price:7,800 Change:1,180.00 Change %:17.83	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:50	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,720 Low:7,520 High:7,720	Price:7,520 Change:900.00 Change %:13.60	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:46	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,600 Low:7,600 High:7,890	Price:7,790 Change:1,170.00 Change %:17.67	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-02-01 14:39:29	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,560 Low:7,560 High:7,890	Price:7,890 Change:1,270.00 Change %:19.18	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-31 12:11:56	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,660 Low:7,620 High:7,830	Price:7,620 Change:1,000.00 Change %:15.11	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:05	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,780 Low:7,780 High:8,000	Price:7,870 Change:1,250.00 Change %:18.88	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:46	Number:171 Volume:3.081 Million Value:20.39 billion	First:9,170 Low:8,670 High:9,170	Price:8,670 Change:2,050.00 Change %:30.97	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:38	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,930 Low:8,680 High:8,930	Price:8,930 Change:2,310.00 Change %:34.89	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-05 13:54:25	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,440 Low:8,430 High:8,680	Price:8,680 Change:2,060.00 Change %:31.12	Price:6,620 Change:0.00 Change %:0.00
Date : 2026-01-04 18:59:44	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,410 Low:8,410 High:8,790	Price:8,500 Change:1,880.00 Change %:28.40	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,490 Low:8,490 High:8,850	Price:8,730 Change:2,110.00 Change %:31.87	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-30 11:00:04	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,670 Low:8,670 High:8,680	Price:8,670 Change:2,050.00 Change %:30.97	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:20	Number:171 Volume:3.081 Million Value:20.39 billion	First:9,100 Low:8,580 High:9,100	Price:8,830 Change:2,210.00 Change %:33.38	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-28 16:30:20	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,880 Low:8,880 High:8,880	Price:8,880 Change:2,260.00 Change %:34.14	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-27 13:49:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,750 Low:8,750 High:8,750	Price:8,750 Change:2,130.00 Change %:32.18	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-24 16:40:53	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,500 Low:8,500 High:8,500	Price:8,500 Change:1,880.00 Change %:28.40	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-23 16:49:35	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,200 Low:8,130 High:8,310	Price:8,260 Change:1,640.00 Change %:24.77	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-22 17:22:34	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,110 Low:8,070 High:8,290	Price:8,280 Change:1,660.00 Change %:25.08	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-21 16:53:42	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,210 Low:8,150 High:8,410	Price:8,250 Change:1,630.00 Change %:24.62	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:08	Number:171 Volume:3.081 Million Value:20.39 billion	First:8,000 Low:7,970 High:8,190	Price:8,190 Change:1,570.00 Change %:23.72	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:34	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,940 Low:7,940 High:8,100	Price:7,980 Change:1,360.00 Change %:20.54	Price:6,620 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:43	Number:171 Volume:3.081 Million Value:20.39 billion	First:7,990 Low:7,710 High:8,130	Price:7,770 Change:1,150.00 Change %:17.37	Price:6,620 Change:0.00 Change %:0.00

Azadegan Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close