شوکوپارس

غشوکو | Stocks - Iran Fara Bourse (IFB)

تولید کاکائو شکلات و شیرینیجات

Sector:

تولید کاکائو شکلات و شیرینیجات

Market Type:

Stocks

Status:

Closed

Last Price: 10,120 1.36

Close Price: 10,350

Attribute	Values	Attribute	Values
Reopening	10,560	Close	10,350 90.00
High	10,560	Low	10,010
Volume	11.072 Million	Count	498
Price Limit	9,960 - 10,560	Value	114.554 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count105,796	Buy10,120	Sell10,170	Count320,082	Command2
Command2	Count600,000	Buy10,110	Sell10,250	Count5,555	Command1
Command2	Count166,648	Buy10,100	Sell10,290	Count1,000	Command1
Command1	Count10,000	Buy10,090	Sell10,300	Count300,000	Command1
Command1	Count10,000	Buy10,050	Sell10,330	Count42,976	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,560	Low: 10,010	High: 10,560	Close: 10,350	Change (%): 0.88	Volume: 11.072 Million	Count: 498
Date: 2026/10/20	Reopening: 10,260	Low: 10,260	High: 10,260	Close: 10,260	Change (%): 2.91	Volume: 3.784 Million	Count: 91
Date: 2026/10/19	Reopening: 10,250	Low: 9,680	High: 10,250	Close: 9,970	Change (%): 0.10	Volume: 19.347 Million	Count: 711
Date: 2026/10/18	Reopening: 9,720	Low: 9,720	High: 9,990	Close: 9,960	Change (%): 2.68	Volume: 2.172 Million	Count: 105
Date: 2026/10/17	Reopening: 9,630	Low: 9,620	High: 10,100	Close: 9,700	Change (%): 2.12	Volume: 6.592 Million	Count: 245
Date: 2026/10/14	Reopening: 9,830	Low: 9,540	High: 10,120	Close: 9,910	Change (%): 0.81	Volume: 12.414 Million	Count: 489
Date: 2026/10/13	Reopening: 9,880	Low: 9,600	High: 9,880	Close: 9,830	Change (%): 2.40	Volume: 7.607 Million	Count: 377
Date: 2026/10/12	Reopening: 9,600	Low: 9,470	High: 9,600	Close: 9,600	Change (%): 2.89	Volume: 4.953 Million	Count: 201
Date: 2026/10/11	Reopening: 9,170	Low: 8,890	High: 9,430	Close: 9,330	Change (%): 1.86	Volume: 29.608 Million	Count: 885
Date: 2026/10/10	Reopening: 9,440	Low: 8,900	High: 9,440	Close: 9,160	Change (%): 0.11	Volume: 11.084 Million	Count: 451
Date: 2026/10/07	Reopening: 9,170	Low: 9,170	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 257,063	Count: 24
Date: 2026/10/06	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 7.557 Million	Count: 249
Date: 2026/10/05	Reopening: 8,660	Low: 8,660	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 740,590	Count: 30
Date: 2026/09/28	Reopening: 8,449.98	Low: 8,263.39	High: 8,449.98	Close: 8,410	Change (%): 2.44	Volume: 4.879 Million	Count: 289
Date: 2026/09/27	Reopening: 7,863.55	Low: 7,863.55	High: 8,263.39	Close: 8,210.08	Change (%): 2.33	Volume: 4.328 Million	Count: 245

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپینو	Close: 1,934	Change: 37.00	Percent: 1.95	Volume: 329.408 میلیون	Market Cap: 232.2 هزار میلیارد
Symbol: خودکفا	Close: 17,000	Change: 230.00	Percent: 1.33	Volume: 7.365 میلیون	Market Cap: 168.9 هزار میلیارد
Symbol: غمینو	Close: 8,850	Change: 110.00	Percent: 1.23	Volume: 37.31 میلیون	Market Cap: 62.51 هزار میلیارد
Symbol: غپینوح	Close: 3,260	Change: 14.00	Percent: 0.43	Volume: 672	Market Cap: 232.2 هزار میلیارد
Symbol: غشوکوح	Close: 4,510	Change: 250.00	Percent: 5.87	Volume: 2 میلیون	Market Cap: 15.525 هزار میلیارد
Symbol: غگز	Close: 3,150	Change: 60.00	Percent: 1.87	Volume: 33.516 میلیون	Market Cap: 8.309 هزار میلیارد
Symbol: ذرت9612ن26	Close: 8,500	Change: 169.00	Percent: 1.95	Volume: 8,640	Market Cap: -
Symbol: غمینوح	Close: 9,355	Change: 189.00	Percent: 1.98	Volume: 33.756 میلیون	Market Cap: 62.51 هزار میلیارد
Symbol: غگزح	Close: 1,686	Change: 80.00	Percent: 4.98	Volume: 82.017 میلیون	Market Cap: 8.309 هزار میلیارد
Symbol: هپینو601	Close: 350	Change: 110.00	Percent: 23.91	Volume: 14 میلیون	Market Cap: -