Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 8,810 30.33
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:49
Number:22
Volume:1.165 Million
Value:8.03 billion
First:9,080
Low:8,560
High:9,080
Price:8,810
Change:2,050.00
Change %:30.33
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:2,060.00
Change %:30.47
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:12
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:1,810.00
Change %:26.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:42
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:1,570.00
Change %:23.23
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:22
Volume:1.165 Million
Value:8.03 billion
First:8,090
Low:7,900
High:8,090
Price:8,090
Change:1,330.00
Change %:19.68
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:50
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,870
Low:7,490
High:7,870
Price:7,870
Change:1,110.00
Change %:16.42
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:03
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:890.00
Change %:13.17
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-23 12:17:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:670.00
Change %:9.91
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:460.00
Change %:6.81
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:50
Number:22
Volume:1.165 Million
Value:8.03 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:250.00
Change %:3.70
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-20 12:20:24
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:50.00
Change %:0.74
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-17 12:21:23
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:140.00
Change %:2.07
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-16 12:21:25
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:330.00
Change %:4.88
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:11
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:510.00
Change %:7.54
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-14 12:10:51
Number:22
Volume:1.165 Million
Value:8.03 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:690.00
Change %:10.21
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:38
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:860.00
Change %:12.72
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-10 11:27:07
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,736
Low:5,736
High:5,736
Price:5,736
Change:1,024.00
Change %:15.15
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,569
Low:5,569
High:5,569
Price:5,569
Change:1,191.00
Change %:17.62
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-07 12:15:18
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:1,510.00
Change %:22.34
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:48
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,098
Low:5,098
High:5,098
Price:5,098
Change:1,662.00
Change %:24.59
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-06-02 12:51:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:1,810.00
Change %:26.78
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,006
Low:5,006
High:5,006
Price:5,006
Change:1,754.00
Change %:25.95
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-05-19 12:43:48
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,861
Low:4,861
High:4,861
Price:4,861
Change:1,899.00
Change %:28.09
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-28 09:19:34
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,861
Low:4,861
High:4,861
Price:4,861
Change:1,899.00
Change %:28.09
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-25 11:45:17
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,866
Low:4,589
High:4,866
Price:4,664
Change:2,096.00
Change %:31.01
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:49
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,853
Low:4,779
High:4,853
Price:4,792
Change:1,968.00
Change %:29.11
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-23 11:56:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,766
Low:4,760
High:4,766
Price:4,766
Change:1,994.00
Change %:29.50
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,400
Low:4,400
High:4,651
Price:4,651
Change:2,109.00
Change %:31.20
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-21 10:20:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,439
Low:4,439
High:4,440
Price:4,439
Change:2,321.00
Change %:34.33
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-18 12:17:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,714
Low:4,441
High:4,714
Price:4,700
Change:2,060.00
Change %:30.47
Price:6,760
Change:0.00
Change %:0.00