Shoko pars Co.

SPRP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 4,439 34.33
Close: 6,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:17:39
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,714
Low:4,441
High:4,714
Price:4,700
Change:2,060.00
Change %:30.47
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-17 12:20:18
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,577
Low:4,577
High:4,577
Price:4,577
Change:2,183.00
Change %:32.29
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:28
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,291
Low:4,291
High:4,554
Price:4,554
Change:2,206.00
Change %:32.63
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-15 11:56:31
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,395
Low:4,393
High:4,499
Price:4,499
Change:2,261.00
Change %:33.45
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-14 11:49:11
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,527
Low:4,527
High:4,550
Price:4,527
Change:2,233.00
Change %:33.03
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-10 12:19:06
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,660
Low:4,616
High:4,780
Price:4,700
Change:2,060.00
Change %:30.47
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:55
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,922
Low:4,757
High:4,922
Price:4,757
Change:2,003.00
Change %:29.63
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-08 11:45:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,660
Low:4,660
High:4,922
Price:4,800
Change:1,960.00
Change %:28.99
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:10
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,670
Low:4,670
High:4,953
Price:4,900
Change:1,860.00
Change %:27.52
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:14
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,810
Low:4,800
High:4,820
Price:4,800
Change:1,960.00
Change %:28.99
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-02 09:26:52
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:1,820.00
Change %:26.92
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,790
Low:4,790
High:5,050
Price:4,810
Change:1,950.00
Change %:28.85
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-31 10:37:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,940
Low:4,930
High:4,940
Price:4,930
Change:1,830.00
Change %:27.07
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:08
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,080
Low:5,080
High:5,150
Price:5,150
Change:1,610.00
Change %:23.82
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,050
Low:4,855
High:5,090
Price:5,090
Change:1,670.00
Change %:24.70
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-06 12:19:37
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,940
Low:4,920
High:4,952
Price:4,952
Change:1,808.00
Change %:26.75
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:19
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,907
Low:4,642
High:4,908
Price:4,750
Change:2,010.00
Change %:29.73
Price:6,760
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:11
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,761
Low:4,761
High:4,970
Price:4,761
Change:1,999.00
Change %:29.57
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,908
Low:4,908
High:4,910
Price:4,908
Change:1,852.00
Change %:27.40
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-27 11:02:31
Number:22
Volume:1.165 Million
Value:8.03 billion
First:5,000
Low:4,827
High:5,102
Price:4,905
Change:1,855.00
Change %:27.44
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:18
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,957
Low:4,812
High:4,958
Price:4,914
Change:1,846.00
Change %:27.31
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:05
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,789
Low:4,650
High:4,839
Price:4,839
Change:1,921.00
Change %:28.42
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-22 12:13:09
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,599
Low:4,599
High:4,880
Price:4,625
Change:2,135.00
Change %:31.58
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:42
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,770
Low:4,666
High:4,800
Price:4,730
Change:2,030.00
Change %:30.03
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-20 12:16:34
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,750
Low:4,630
High:4,776
Price:4,643
Change:2,117.00
Change %:31.32
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-17 16:51:19
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,836
Low:4,604
High:4,836
Price:4,643
Change:2,117.00
Change %:31.32
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:26
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,594
Low:4,594
High:4,874
Price:4,743
Change:2,017.00
Change %:29.84
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:45
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,690
Low:4,553
High:4,761
Price:4,635
Change:2,125.00
Change %:31.44
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,636
Low:4,502
High:4,637
Price:4,637
Change:2,123.00
Change %:31.41
Price:6,760
Change:0.00
Change %:0.00
Date : 2025-12-13 12:21:47
Number:22
Volume:1.165 Million
Value:8.03 billion
First:4,390
Low:4,390
High:4,503
Price:4,503
Change:2,257.00
Change %:33.39
Price:6,760
Change:0.00
Change %:0.00