Shoko pars Co.
SPRP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
4,911
27.35
Close:
6,760
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:45 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,911
Low:4,911
High:4,911
|
Price:4,911
Change:1,849.00
Change %:27.35
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:51:09 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,843
Low:4,843
High:4,843
|
Price:4,843
Change:1,917.00
Change %:28.36
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:36 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,801
Low:4,801
High:4,801
|
Price:4,801
Change:1,959.00
Change %:28.98
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:23:05 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,756
Low:4,756
High:4,756
|
Price:4,756
Change:2,004.00
Change %:29.65
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 00:53:05 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,691
Low:4,691
High:4,691
|
Price:4,691
Change:2,069.00
Change %:30.61
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:46:56 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,615
Low:4,615
High:4,615
|
Price:4,615
Change:2,145.00
Change %:31.73
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:56:49 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,530
Low:4,403
High:4,542
|
Price:4,542
Change:2,218.00
Change %:32.81
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:56:02 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,528
Low:4,311
High:4,528
|
Price:4,449
Change:2,311.00
Change %:34.19
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:54 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,329
Low:4,320
High:4,415
|
Price:4,338
Change:2,422.00
Change %:35.83
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:52:37 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,328
Low:4,328
High:4,500
|
Price:4,415
Change:2,345.00
Change %:34.69
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:27:36 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,421
Low:4,356
High:4,500
|
Price:4,356
Change:2,404.00
Change %:35.56
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:20 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,614
Low:4,483
High:4,614
|
Price:4,483
Change:2,277.00
Change %:33.68
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:52 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,620
Low:4,481
High:4,620
|
Price:4,610
Change:2,150.00
Change %:31.81
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:46:07 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,602
Low:4,602
High:4,607
|
Price:4,607
Change:2,153.00
Change %:31.85
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:51:57 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,305
Low:4,305
High:4,540
|
Price:4,540
Change:2,220.00
Change %:32.84
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:31 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,347
Low:4,347
High:4,348
|
Price:4,347
Change:2,413.00
Change %:35.70
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:51:48 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,369
Low:4,366
High:4,425
|
Price:4,366
Change:2,394.00
Change %:35.41
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:55:49 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,590
Low:4,377
High:4,590
|
Price:4,381
Change:2,379.00
Change %:35.19
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:54:42 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,621
Low:4,500
High:4,621
|
Price:4,500
Change:2,260.00
Change %:33.43
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:33:37 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,362
Low:4,362
High:4,400
|
Price:4,370
Change:2,390.00
Change %:35.36
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:58:51 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,415
Low:4,402
High:4,450
|
Price:4,402
Change:2,358.00
Change %:34.88
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:53:48 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,430
Low:4,430
High:4,585
|
Price:4,460
Change:2,300.00
Change %:34.02
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:27:33 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,334
Low:4,333
High:4,340
|
Price:4,334
Change:2,426.00
Change %:35.89
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:45:12 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,336
Low:4,336
High:4,469
|
Price:4,400
Change:2,360.00
Change %:34.91
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:26:59 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,343
Low:4,343
High:4,450
|
Price:4,354
Change:2,406.00
Change %:35.59
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:29 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,378
Low:4,356
High:4,430
|
Price:4,430
Change:2,330.00
Change %:34.47
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:37 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,600
Low:4,380
High:4,600
|
Price:4,380
Change:2,380.00
Change %:35.21
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:56 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,400
Low:4,372
High:4,565
|
Price:4,565
Change:2,195.00
Change %:32.47
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:52:19 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,371
Low:4,371
High:4,440
|
Price:4,400
Change:2,360.00
Change %:34.91
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:36 |
Number:22
Volume:1.165 Million
Value:8.03 billion
|
First:4,420
Low:4,385
High:4,420
|
Price:4,385
Change:2,375.00
Change %:35.13
|
Price:6,760
Change:0.00
Change %:0.00
|