Minoo Co.

MNOZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 2,851 0.49

Close: 2,762 3.60

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:29:58	Number:42 Volume:349,398 Value:1.9 billion	First:2,751 Low:2,743 High:2,863	Price:2,851 Change:14.00 Change %:0.49	Price:2,762 Change:103.00 Change %:3.60
Date : 2025-07-01 01:58:16	Number:42 Volume:349,398 Value:1.9 billion	First:2,793 Low:2,793 High:2,793	Price:2,793 Change:86.00 Change %:2.99	Price:2,865 Change:14.00 Change %:0.49
Date : 2025-06-30 01:37:50	Number:42 Volume:349,398 Value:1.9 billion	First:2,879 Low:2,879 High:2,879	Price:2,879 Change:89.00 Change %:3.00	Price:2,879 Change:89.00 Change %:3.00
Date : 2025-06-29 01:57:23	Number:42 Volume:349,398 Value:1.9 billion	First:2,955 Low:2,955 High:2,955	Price:2,955 Change:91.00 Change %:2.99	Price:2,968 Change:78.00 Change %:2.56
Date : 2025-06-28 01:23:06	Number:42 Volume:349,398 Value:1.9 billion	First:3,003 Low:3,003 High:3,003	Price:3,003 Change:92.00 Change %:2.97	Price:3,046 Change:49.00 Change %:1.58
Date : 2025-06-11 01:58:43	Number:42 Volume:349,398 Value:1.9 billion	First:3,156 Low:3,070 High:3,200	Price:3,091 Change:65.00 Change %:2.06	Price:3,095 Change:61.00 Change %:1.93
Date : 2025-06-10 01:59:50	Number:42 Volume:349,398 Value:1.9 billion	First:3,169 Low:3,129 High:3,277	Price:3,147 Change:45.00 Change %:1.41	Price:3,156 Change:36.00 Change %:1.13
Date : 2025-06-09 01:56:49	Number:42 Volume:349,398 Value:1.9 billion	First:3,261 Low:3,185 High:3,355	Price:3,185 Change:98.00 Change %:2.99	Price:3,192 Change:91.00 Change %:2.77
Date : 2025-06-08 01:59:43	Number:42 Volume:349,398 Value:1.9 billion	First:3,282 Low:3,282 High:3,332	Price:3,282 Change:312.00 Change %:8.68	Price:3,283 Change:311.00 Change %:8.65
Date : 2025-06-07 01:53:07	Number:42 Volume:349,398 Value:1.9 billion	First:3,383 Low:3,383 High:3,383	Price:3,383 Change:211.00 Change %:5.87	Price:3,594 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:19	Number:42 Volume:349,398 Value:1.9 billion	First:3,487 Low:3,487 High:3,487	Price:3,487 Change:107.00 Change %:2.98	Price:3,594 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:07	Number:42 Volume:349,398 Value:1.9 billion	First:3,650 Low:3,543 High:3,724	Price:3,543 Change:109.00 Change %:2.99	Price:3,594 Change:58.00 Change %:1.59
Date : 2025-06-01 01:59:11	Number:42 Volume:349,398 Value:1.9 billion	First:3,706 Low:3,568 High:3,706	Price:3,614 Change:318.00 Change %:9.65	Price:3,652 Change:356.00 Change %:10.80
Date : 2025-05-31 01:59:24	Number:42 Volume:349,398 Value:1.9 billion	First:3,599 Low:3,599 High:3,599	Price:3,599 Change:303.00 Change %:9.19	Price:3,296 Change:0.00 Change %:0.00
Date : 2025-05-28 01:25:33	Number:42 Volume:349,398 Value:1.9 billion	First:3,495 Low:3,495 High:3,495	Price:3,495 Change:199.00 Change %:6.04	Price:3,296 Change:0.00 Change %:0.00
Date : 2025-05-27 01:55:01	Number:42 Volume:349,398 Value:1.9 billion	First:3,394 Low:3,394 High:3,394	Price:3,394 Change:98.00 Change %:2.97	Price:3,296 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:40	Number:42 Volume:349,398 Value:1.9 billion	First:3,202 Low:3,198 High:3,298	Price:3,298 Change:96.00 Change %:3.00	Price:3,296 Change:94.00 Change %:2.94
Date : 2025-05-25 01:59:17	Number:42 Volume:349,398 Value:1.9 billion	First:3,397 Low:3,201 High:3,397	Price:3,201 Change:364.00 Change %:10.21	Price:3,202 Change:363.00 Change %:10.18
Date : 2025-05-20 01:59:59	Number:42 Volume:349,398 Value:1.9 billion	First:3,665 Low:3,557 High:3,720	Price:3,575 Change:91.00 Change %:2.48	Price:3,565 Change:101.00 Change %:2.76
Date : 2025-05-19 01:59:51	Number:42 Volume:349,398 Value:1.9 billion	First:3,723 Low:3,644 High:3,820	Price:3,644 Change:112.00 Change %:2.98	Price:3,666 Change:90.00 Change %:2.40
Date : 2025-05-18 01:59:55	Number:42 Volume:349,398 Value:1.9 billion	First:3,817 Low:3,707 High:3,860	Price:3,707 Change:114.00 Change %:2.98	Price:3,756 Change:65.00 Change %:1.70
Date : 2025-05-17 01:59:59	Number:42 Volume:349,398 Value:1.9 billion	First:3,938 Low:3,777 High:3,938	Price:3,777 Change:114.00 Change %:2.93	Price:3,821 Change:70.00 Change %:1.80
Date : 2025-05-14 01:59:20	Number:42 Volume:349,398 Value:1.9 billion	First:3,801 Low:3,749 High:3,915	Price:3,890 Change:89.00 Change %:2.34	Price:3,891 Change:90.00 Change %:2.37
Date : 2025-05-13 01:59:59	Number:42 Volume:349,398 Value:1.9 billion	First:3,840 Low:3,747 High:3,852	Price:3,835 Change:10.00 Change %:0.26	Price:3,801 Change:44.00 Change %:1.14
Date : 2025-05-12 01:59:43	Number:42 Volume:349,398 Value:1.9 billion	First:3,872 Low:3,786 High:3,872	Price:3,814 Change:54.00 Change %:1.44	Price:3,845 Change:85.00 Change %:2.26
Date : 2025-05-11 01:59:29	Number:42 Volume:349,398 Value:1.9 billion	First:3,832 Low:3,727 High:3,900	Price:3,727 Change:115.00 Change %:2.99	Price:3,760 Change:82.00 Change %:2.13
Date : 2025-05-10 01:59:53	Number:42 Volume:349,398 Value:1.9 billion	First:3,865 Low:3,692 High:3,865	Price:3,756 Change:321.00 Change %:9.35	Price:3,842 Change:407.00 Change %:11.85
Date : 2025-05-07 01:59:49	Number:42 Volume:349,398 Value:1.9 billion	First:3,753 Low:3,753 High:3,753	Price:3,753 Change:318.00 Change %:9.26	Price:3,435 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:44	Number:42 Volume:349,398 Value:1.9 billion	First:3,644 Low:3,644 High:3,644	Price:3,644 Change:209.00 Change %:6.08	Price:3,435 Change:0.00 Change %:0.00
Date : 2025-05-05 01:52:07	Number:42 Volume:349,398 Value:1.9 billion	First:3,538 Low:3,538 High:3,538	Price:3,538 Change:103.00 Change %:3.00	Price:3,435 Change:0.00 Change %:0.00

Minoo Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close