Minoo Co.
MNOZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
3,557
12.99
Close:
3,148
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 12:29:55 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,363
Low:4,351
High:4,460
|
Price:4,395
Change:1,247.00
Change %:39.61
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:41 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,598
Low:4,400
High:4,598
|
Price:4,400
Change:1,252.00
Change %:39.77
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:10 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,705
Low:4,435
High:4,705
|
Price:4,440
Change:1,292.00
Change %:41.04
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:22:21 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,569
Low:4,479
High:4,577
|
Price:4,577
Change:1,429.00
Change %:45.39
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:48 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,606
Low:4,382
High:4,606
|
Price:4,383
Change:1,235.00
Change %:39.23
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:48 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,472
Low:4,390
High:4,473
|
Price:4,469
Change:1,321.00
Change %:41.96
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:36 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,214
Low:4,214
High:4,439
|
Price:4,414
Change:1,266.00
Change %:40.22
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:06 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,496
Low:4,304
High:4,570
|
Price:4,304
Change:1,156.00
Change %:36.72
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:43 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,429
Low:4,429
High:4,650
|
Price:4,430
Change:1,282.00
Change %:40.72
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:47 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,981
Low:4,691
High:4,981
|
Price:4,691
Change:1,543.00
Change %:49.02
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:25:11 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,836
Low:4,835
High:4,836
|
Price:4,836
Change:1,688.00
Change %:53.62
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:02 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,592
Low:4,592
High:4,698
|
Price:4,698
Change:1,550.00
Change %:49.24
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:46 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,825
Low:4,547
High:4,825
|
Price:4,673
Change:1,525.00
Change %:48.44
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:54 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,506
Low:4,506
High:4,784
|
Price:4,783
Change:1,635.00
Change %:51.94
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:37 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,723
Low:4,633
High:4,723
|
Price:4,633
Change:1,485.00
Change %:47.17
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:49 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,032
Low:4,743
High:5,032
|
Price:4,746
Change:1,598.00
Change %:50.76
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:42 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,890
Low:4,771
High:4,891
|
Price:4,891
Change:1,743.00
Change %:55.37
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:27:17 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,749
Low:4,749
High:4,749
|
Price:4,749
Change:1,601.00
Change %:50.86
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:20:57 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,610
Low:4,610
High:4,611
|
Price:4,611
Change:1,463.00
Change %:46.47
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:27:04 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,457
Low:4,400
High:4,514
|
Price:4,514
Change:1,366.00
Change %:43.39
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:53 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,434
Low:4,265
High:4,442
|
Price:4,385
Change:1,237.00
Change %:39.30
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,272
Low:4,258
High:4,361
|
Price:4,361
Change:1,213.00
Change %:38.53
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:22:58 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,176
Low:4,175
High:4,259
|
Price:4,259
Change:1,111.00
Change %:35.29
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:21 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,239
Low:4,079
High:4,239
|
Price:4,115
Change:967.00
Change %:30.72
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:50 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,198
Low:4,073
High:4,239
|
Price:4,079
Change:931.00
Change %:29.57
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:57 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,100
Low:4,062
High:4,165
|
Price:4,165
Change:1,017.00
Change %:32.31
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,094
Low:4,010
High:4,094
|
Price:4,019
Change:871.00
Change %:27.67
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:55 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,130
Low:4,040
High:4,130
|
Price:4,046
Change:898.00
Change %:28.53
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,149
Low:4,091
High:4,149
|
Price:4,100
Change:952.00
Change %:30.24
|
Price:3,148
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:44 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:4,113
Low:4,103
High:4,200
|
Price:4,120
Change:972.00
Change %:30.88
|
Price:3,148
Change:0.00
Change %:0.00
|