Minoo Co.

MNOZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,753 9.26

Close: 3,435 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:49	Number:42 Volume:349,398 Value:1.9 billion	First:3,753 Low:3,753 High:3,753	Price:3,753 Change:318.00 Change %:9.26	Price:3,435 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:44	Number:42 Volume:349,398 Value:1.9 billion	First:3,644 Low:3,644 High:3,644	Price:3,644 Change:209.00 Change %:6.08	Price:3,435 Change:0.00 Change %:0.00
Date : 2025-05-05 01:52:07	Number:42 Volume:349,398 Value:1.9 billion	First:3,538 Low:3,538 High:3,538	Price:3,538 Change:103.00 Change %:3.00	Price:3,435 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:27	Number:42 Volume:349,398 Value:1.9 billion	First:3,440 Low:3,330 High:3,448	Price:3,439 Change:91.00 Change %:2.72	Price:3,435 Change:87.00 Change %:2.60
Date : 2025-05-03 01:59:57	Number:42 Volume:349,398 Value:1.9 billion	First:3,263 Low:3,263 High:3,422	Price:3,390 Change:124.00 Change %:3.80	Price:3,348 Change:82.00 Change %:2.51
Date : 2025-04-30 01:57:46	Number:42 Volume:349,398 Value:1.9 billion	First:3,363 Low:3,363 High:3,363	Price:3,363 Change:97.00 Change %:2.97	Price:3,266 Change:0.00 Change %:0.00
Date : 2025-04-29 01:58:15	Number:42 Volume:349,398 Value:1.9 billion	First:3,249 Low:3,200 High:3,277	Price:3,277 Change:95.00 Change %:2.99	Price:3,266 Change:84.00 Change %:2.64
Date : 2025-04-28 01:59:24	Number:42 Volume:349,398 Value:1.9 billion	First:3,185 Low:3,110 High:3,185	Price:3,185 Change:92.00 Change %:2.97	Price:3,182 Change:89.00 Change %:2.88
Date : 2025-04-27 01:59:56	Number:42 Volume:349,398 Value:1.9 billion	First:3,038 Low:2,980 High:3,134	Price:3,090 Change:47.00 Change %:1.55	Price:3,093 Change:50.00 Change %:1.64
Date : 2025-04-26 01:58:28	Number:42 Volume:349,398 Value:1.9 billion	First:3,060 Low:3,001 High:3,061	Price:3,061 Change:89.00 Change %:3.00	Price:3,043 Change:71.00 Change %:2.39
Date : 2025-04-23 01:59:46	Number:42 Volume:349,398 Value:1.9 billion	First:2,998 Low:2,913 High:3,045	Price:3,010 Change:7.00 Change %:0.23	Price:2,972 Change:31.00 Change %:1.03
Date : 2025-04-22 01:59:48	Number:42 Volume:349,398 Value:1.9 billion	First:3,063 Low:2,900 High:3,063	Price:2,980 Change:87.00 Change %:3.01	Price:3,003 Change:110.00 Change %:3.80
Date : 2025-04-21 01:58:47	Number:42 Volume:349,398 Value:1.9 billion	First:2,974 Low:2,974 High:2,974	Price:2,974 Change:138.00 Change %:4.87	Price:2,893 Change:57.00 Change %:2.01
Date : 2025-04-20 01:55:00	Number:42 Volume:349,398 Value:1.9 billion	First:2,913 Low:2,913 High:2,913	Price:2,913 Change:84.00 Change %:2.97	Price:2,836 Change:7.00 Change %:0.25
Date : 2025-04-19 01:59:46	Number:42 Volume:349,398 Value:1.9 billion	First:2,844 Low:2,843 High:2,844	Price:2,844 Change:82.00 Change %:2.97	Price:2,829 Change:67.00 Change %:2.43
Date : 2025-04-16 01:59:52	Number:42 Volume:349,398 Value:1.9 billion	First:2,680 Low:2,674 High:2,769	Price:2,769 Change:80.00 Change %:2.98	Price:2,762 Change:73.00 Change %:2.72
Date : 2025-04-15 01:59:54	Number:42 Volume:349,398 Value:1.9 billion	First:2,734 Low:2,609 High:2,734	Price:2,649 Change:6.00 Change %:0.23	Price:2,689 Change:34.00 Change %:1.28
Date : 2025-04-14 01:54:35	Number:42 Volume:349,398 Value:1.9 billion	First:2,655 Low:2,653 High:2,655	Price:2,655 Change:141.00 Change %:5.61	Price:2,655 Change:141.00 Change %:5.61
Date : 2025-04-13 01:56:46	Number:42 Volume:349,398 Value:1.9 billion	First:2,589 Low:2,589 High:2,589	Price:2,589 Change:75.00 Change %:2.98	Price:2,514 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:48	Number:42 Volume:349,398 Value:1.9 billion	First:2,550 Low:2,494 High:2,550	Price:2,499 Change:1.00 Change %:0.04	Price:2,514 Change:14.00 Change %:0.56
Date : 2025-04-09 01:59:58	Number:42 Volume:349,398 Value:1.9 billion	First:2,592 Low:2,450 High:2,592	Price:2,486 Change:32.00 Change %:1.27	Price:2,500 Change:18.00 Change %:0.72
Date : 2025-04-08 01:59:04	Number:42 Volume:349,398 Value:1.9 billion	First:2,498 Low:2,498 High:2,518	Price:2,518 Change:73.00 Change %:2.99	Price:2,518 Change:73.00 Change %:2.99
Date : 2025-04-07 01:59:25	Number:42 Volume:349,398 Value:1.9 billion	First:2,447 Low:2,412 High:2,498	Price:2,448 Change:1.00 Change %:0.04	Price:2,445 Change:2.00 Change %:0.08
Date : 2025-04-06 01:59:55	Number:42 Volume:349,398 Value:1.9 billion	First:2,541 Low:2,398 High:2,541	Price:2,427 Change:40.00 Change %:1.62	Price:2,447 Change:20.00 Change %:0.81
Date : 2025-04-05 00:33:06	Number:42 Volume:349,398 Value:1.9 billion	First:2,448 Low:2,448 High:2,524	Price:2,516 Change:65.00 Change %:2.65	Price:2,467 Change:16.00 Change %:0.65
Date : 2025-03-30 01:59:51	Number:42 Volume:349,398 Value:1.9 billion	First:2,442 Low:2,432 High:2,490	Price:2,472 Change:29.00 Change %:1.19	Price:2,451 Change:8.00 Change %:0.33
Date : 2025-03-29 01:58:25	Number:42 Volume:349,398 Value:1.9 billion	First:2,443 Low:2,417 High:2,480	Price:2,426 Change:18.00 Change %:0.74	Price:2,443 Change:1.00 Change %:0.04
Date : 2025-03-26 01:59:58	Number:42 Volume:349,398 Value:1.9 billion	First:2,440 Low:2,420 High:2,490	Price:2,420 Change:18.00 Change %:0.74	Price:2,444 Change:6.00 Change %:0.25
Date : 2025-03-25 01:59:37	Number:42 Volume:349,398 Value:1.9 billion	First:2,423 Low:2,422 High:2,490	Price:2,456 Change:33.00 Change %:1.36	Price:2,438 Change:15.00 Change %:0.62
Date : 2025-03-18 01:59:57	Number:42 Volume:349,398 Value:1.9 billion	First:2,423 Low:2,423 High:2,460	Price:2,460 Change:37.00 Change %:1.48	Price:2,423 Change:74.00 Change %:2.96

Minoo Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close