Minoo Co.
MNOZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:
غذایی بجز قند وشکر
Sub Category:
شکلات
Status:
Prohibited-bourse.motevaghef
Last:
5,440
1.87
Close:
5,480
2.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:43 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,260
Low:5,250
High:5,500
|
Price:5,440
Change:100.00
Change %:1.87
|
Price:5,470
Change:130.00
Change %:2.43
|
| Date : 2024-12-03 00:49:12 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,360
Low:5,180
High:5,370
|
Price:5,220
Change:0.00
Change %:0.00
|
Price:5,340
Change:120.00
Change %:2.30
|
| Date : 2024-12-02 00:49:06 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,190
Low:5,190
High:5,220
|
Price:5,220
Change:150.00
Change %:2.96
|
Price:5,220
Change:150.00
Change %:2.96
|
| Date : 2024-12-01 00:59:55 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,260
Low:4,990
High:5,260
|
Price:5,030
Change:110.00
Change %:2.14
|
Price:5,070
Change:70.00
Change %:1.36
|
| Date : 2024-11-30 00:59:59 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,320
Low:5,130
High:5,380
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,140
Change:140.00
Change %:2.65
|
| Date : 2024-11-27 00:59:45 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,190
Low:5,170
High:5,470
|
Price:5,330
Change:10.00
Change %:0.19
|
Price:5,280
Change:40.00
Change %:0.75
|
| Date : 2024-11-26 00:55:33 |
Number:42
Volume:349,398
Value:1.9 billion
|
First:5,470
Low:5,250
High:5,500
|
Price:5,250
Change:160.00
Change %:2.96
|
Price:5,320
Change:90.00
Change %:1.66
|
| Date : 2024-11-25 00:00:00 |
Number:481
Volume:13.653 Million
Value:73.911 billion
|
First:5,420
Low:5,380
High:5,420
|
Price:5,270
Change:0.00
Change %:0.00
|
Price:5,410
Change:140.00
Change %:2.66
|
| Date : 2024-11-24 00:00:00 |
Number:294
Volume:16.36 Million
Value:86.217 billion
|
First:5,270
Low:5,260
High:5,270
|
Price:5,120
Change:0.00
Change %:0.00
|
Price:5,270
Change:150.00
Change %:2.93
|
| Date : 2024-11-23 00:00:00 |
Number:251
Volume:3.213 Million
Value:16.454 billion
|
First:4,900
Low:4,900
High:5,170
|
Price:5,027
Change:0.00
Change %:0.00
|
Price:5,120
Change:93.00
Change %:1.85
|
| Date : 2024-11-20 00:00:00 |
Number:340
Volume:7.788 Million
Value:39.15 billion
|
First:5,050
Low:5,000
High:5,149
|
Price:5,154
Change:0.00
Change %:0.00
|
Price:5,027
Change:127.00
Change %:2.46
|
| Date : 2024-11-19 00:00:00 |
Number:449
Volume:14.387 Million
Value:74.144 billion
|
First:5,206
Low:4,944
High:5,206
|
Price:5,055
Change:0.00
Change %:0.00
|
Price:5,154
Change:99.00
Change %:1.96
|
| Date : 2024-11-18 00:00:00 |
Number:209
Volume:4.432 Million
Value:22.406 billion
|
First:5,060
Low:4,920
High:5,068
|
Price:4,921
Change:0.00
Change %:0.00
|
Price:5,055
Change:134.00
Change %:2.72
|
| Date : 2024-11-17 00:00:00 |
Number:576
Volume:20.395 Million
Value:100.374 billion
|
First:4,923
Low:4,787
High:4,923
|
Price:4,780
Change:0.00
Change %:0.00
|
Price:4,921
Change:141.00
Change %:2.95
|
| Date : 2024-11-16 00:00:00 |
Number:60
Volume:762,926
Value:3.729 billion
|
First:4,888
Low:4,888
High:4,888
|
Price:4,746
Change:0.00
Change %:0.00
|
Price:4,780
Change:34.00
Change %:0.72
|
| Date : 2024-11-13 00:00:00 |
Number:277
Volume:5.7 Million
Value:27.053 billion
|
First:4,748
Low:4,616
High:4,748
|
Price:4,610
Change:0.00
Change %:0.00
|
Price:4,746
Change:136.00
Change %:2.95
|
| Date : 2024-11-12 00:00:00 |
Number:131
Volume:4.453 Million
Value:20.529 billion
|
First:4,610
Low:4,544
High:4,610
|
Price:4,476
Change:0.00
Change %:0.00
|
Price:4,610
Change:134.00
Change %:2.99
|
| Date : 2024-11-11 00:00:00 |
Number:69
Volume:1.708 Million
Value:7.76 billion
|
First:4,544
Low:4,544
High:4,544
|
Price:4,412
Change:0.00
Change %:0.00
|
Price:4,476
Change:64.00
Change %:1.45
|
| Date : 2024-11-10 00:00:00 |
Number:44
Volume:481,616
Value:2.179 billion
|
First:4,525
Low:4,525
High:4,525
|
Price:4,394
Change:0.00
Change %:0.00
|
Price:4,412
Change:18.00
Change %:0.41
|
| Date : 2024-11-09 00:00:00 |
Number:200
Volume:5.703 Million
Value:25.059 billion
|
First:4,390
Low:4,270
High:4,405
|
Price:4,277
Change:0.00
Change %:0.00
|
Price:4,394
Change:117.00
Change %:2.74
|
| Date : 2024-11-06 00:00:00 |
Number:203
Volume:4.818 Million
Value:20.605 billion
|
First:4,201
Low:4,185
High:4,389
|
Price:4,314
Change:0.00
Change %:0.00
|
Price:4,277
Change:37.00
Change %:0.86
|
| Date : 2024-11-05 00:00:00 |
Number:114
Volume:1.835 Million
Value:7.903 billion
|
First:4,424
Low:4,200
High:4,447
|
Price:4,322
Change:0.00
Change %:0.00
|
Price:4,314
Change:8.00
Change %:0.19
|
| Date : 2024-11-04 00:00:00 |
Number:132
Volume:2.48 Million
Value:10.742 billion
|
First:4,420
Low:4,230
High:4,420
|
Price:4,296
Change:0.00
Change %:0.00
|
Price:4,322
Change:26.00
Change %:0.61
|
| Date : 2024-11-03 00:00:00 |
Number:97
Volume:1.365 Million
Value:5.761 billion
|
First:4,213
Low:4,213
High:4,380
|
Price:4,343
Change:0.00
Change %:0.00
|
Price:4,296
Change:47.00
Change %:1.08
|
| Date : 2024-11-02 00:00:00 |
Number:158
Volume:2.208 Million
Value:9.682 billion
|
First:4,300
Low:4,300
High:4,398
|
Price:4,270
Change:0.00
Change %:0.00
|
Price:4,343
Change:73.00
Change %:1.71
|
| Date : 2024-10-30 00:00:00 |
Number:169
Volume:3.556 Million
Value:15.199 billion
|
First:4,211
Low:4,211
High:4,281
|
Price:4,157
Change:0.00
Change %:0.00
|
Price:4,270
Change:113.00
Change %:2.72
|
| Date : 2024-10-29 00:00:00 |
Number:43
Volume:1.665 Million
Value:7.033 billion
|
First:4,224
Low:4,224
High:4,224
|
Price:4,101
Change:0.00
Change %:0.00
|
Price:4,157
Change:56.00
Change %:1.37
|
| Date : 2024-10-28 00:00:00 |
Number:23
Volume:368,231
Value:1.551 billion
|
First:4,211
Low:4,211
High:4,211
|
Price:4,089
Change:0.00
Change %:0.00
|
Price:4,101
Change:12.00
Change %:0.29
|
| Date : 2024-10-27 00:00:00 |
Number:10
Volume:257,814
Value:1.083 billion
|
First:4,202
Low:4,202
High:4,202
|
Price:4,080
Change:0.00
Change %:0.00
|
Price:4,089
Change:9.00
Change %:0.22
|
| Date : 2024-10-26 00:00:00 |
Number:33
Volume:305,913
Value:1.282 billion
|
First:4,192
Low:4,192
High:4,192
|
Price:4,070
Change:0.00
Change %:0.00
|
Price:4,080
Change:10.00
Change %:0.25
|