Minoo Co.

MNOZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( شکلات )

Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 2,725 2.99

Close: 2,717 2.68

Date	Transactions	Prices	Last	Close
Date : 2025-09-02 12:28:15	Number:42 Volume:349,398 Value:1.9 billion	First:2,555 Low:2,554 High:2,646	Price:2,646 Change:77.00 Change %:3.00	Price:2,646 Change:77.00 Change %:3.00
Date : 2025-08-31 12:29:05	Number:42 Volume:349,398 Value:1.9 billion	First:2,630 Low:2,520 High:2,640	Price:2,590 Change:19.00 Change %:0.74	Price:2,569 Change:2.00 Change %:0.08
Date : 2025-08-30 12:25:59	Number:42 Volume:349,398 Value:1.9 billion	First:2,570 Low:2,569 High:2,599	Price:2,569 Change:79.00 Change %:2.98	Price:2,571 Change:77.00 Change %:2.91
Date : 2025-08-27 12:28:58	Number:42 Volume:349,398 Value:1.9 billion	First:2,649 Low:2,570 High:2,700	Price:2,646 Change:0.00 Change %:0.00	Price:2,648 Change:2.00 Change %:0.08
Date : 2025-08-26 12:29:03	Number:42 Volume:349,398 Value:1.9 billion	First:2,621 Low:2,611 High:2,679	Price:2,649 Change:26.00 Change %:0.97	Price:2,646 Change:29.00 Change %:1.08
Date : 2025-08-25 12:29:36	Number:42 Volume:349,398 Value:1.9 billion	First:2,642 Low:2,630 High:2,743	Price:2,638 Change:57.00 Change %:2.12	Price:2,675 Change:20.00 Change %:0.74
Date : 2025-08-23 12:04:24	Number:42 Volume:349,398 Value:1.9 billion	First:2,648 Low:2,630 High:2,749	Price:2,700 Change:21.00 Change %:0.78	Price:2,695 Change:16.00 Change %:0.60
Date : 2025-08-20 12:29:50	Number:42 Volume:349,398 Value:1.9 billion	First:2,615 Low:2,611 High:2,721	Price:2,691 Change:0.00 Change %:0.00	Price:2,679 Change:12.00 Change %:0.45
Date : 2025-08-19 12:29:39	Number:42 Volume:349,398 Value:1.9 billion	First:2,625 Low:2,610 High:2,710	Price:2,708 Change:24.00 Change %:0.89	Price:2,691 Change:7.00 Change %:0.26
Date : 2025-08-18 12:25:33	Number:42 Volume:349,398 Value:1.9 billion	First:2,761 Low:2,671 High:2,761	Price:2,672 Change:9.00 Change %:0.34	Price:2,684 Change:3.00 Change %:0.11
Date : 2025-08-17 12:17:07	Number:42 Volume:349,398 Value:1.9 billion	First:2,600 Low:2,600 High:2,682	Price:2,682 Change:78.00 Change %:3.00	Price:2,681 Change:77.00 Change %:2.96
Date : 2025-08-16 12:27:35	Number:42 Volume:349,398 Value:1.9 billion	First:2,599 Low:2,599 High:2,650	Price:2,647 Change:32.00 Change %:1.19	Price:2,604 Change:75.00 Change %:2.80
Date : 2025-08-13 12:17:43	Number:42 Volume:349,398 Value:1.9 billion	First:2,721 Low:2,679 High:2,747	Price:2,679 Change:82.00 Change %:2.97	Price:2,679 Change:82.00 Change %:2.97
Date : 2025-08-12 12:28:54	Number:42 Volume:349,398 Value:1.9 billion	First:2,829 Low:2,724 High:2,829	Price:2,724 Change:84.00 Change %:2.99	Price:2,761 Change:47.00 Change %:1.67
Date : 2025-08-11 12:14:33	Number:42 Volume:349,398 Value:1.9 billion	First:2,815 Low:2,808 High:2,840	Price:2,810 Change:84.00 Change %:2.90	Price:2,808 Change:86.00 Change %:2.97
Date : 2025-08-10 12:29:23	Number:42 Volume:349,398 Value:1.9 billion	First:2,915 Low:2,851 High:3,009	Price:2,855 Change:84.00 Change %:2.86	Price:2,894 Change:45.00 Change %:1.53
Date : 2025-08-09 12:29:57	Number:42 Volume:349,398 Value:1.9 billion	First:2,880 Low:2,880 High:2,995	Price:2,953 Change:21.00 Change %:0.72	Price:2,939 Change:7.00 Change %:0.24
Date : 2025-08-06 12:29:24	Number:42 Volume:349,398 Value:1.9 billion	First:2,924 Low:2,902 High:3,050	Price:2,940 Change:51.00 Change %:1.71	Price:2,932 Change:59.00 Change %:1.97
Date : 2025-08-05 12:29:18	Number:42 Volume:349,398 Value:1.9 billion	First:2,969 Low:2,945 High:3,058	Price:2,945 Change:24.00 Change %:0.81	Price:2,991 Change:22.00 Change %:0.74
Date : 2025-08-04 12:29:53	Number:42 Volume:349,398 Value:1.9 billion	First:2,960 Low:2,932 High:3,040	Price:2,940 Change:74.00 Change %:2.46	Price:2,969 Change:45.00 Change %:1.49
Date : 2025-08-03 12:29:49	Number:42 Volume:349,398 Value:1.9 billion	First:3,042 Low:2,980 High:3,089	Price:2,981 Change:68.00 Change %:2.23	Price:3,014 Change:35.00 Change %:1.15
Date : 2025-08-02 12:26:08	Number:42 Volume:349,398 Value:1.9 billion	First:3,049 Low:3,049 High:3,066	Price:3,049 Change:101.00 Change %:3.21	Price:3,049 Change:101.00 Change %:3.21
Date : 2025-07-30 12:27:12	Number:42 Volume:349,398 Value:1.9 billion	First:3,066 Low:3,066 High:3,066	Price:3,066 Change:94.00 Change %:2.98	Price:3,150 Change:10.00 Change %:0.32
Date : 2025-07-29 12:19:51	Number:42 Volume:349,398 Value:1.9 billion	First:3,076 Low:3,076 High:3,076	Price:3,076 Change:95.00 Change %:3.00	Price:3,160 Change:11.00 Change %:0.35
Date : 2025-07-28 12:19:04	Number:42 Volume:349,398 Value:1.9 billion	First:3,110 Low:3,101 High:3,113	Price:3,101 Change:95.00 Change %:2.97	Price:3,171 Change:25.00 Change %:0.78
Date : 2025-07-27 12:26:28	Number:42 Volume:349,398 Value:1.9 billion	First:3,221 Low:3,161 High:3,222	Price:3,165 Change:44.00 Change %:1.37	Price:3,196 Change:13.00 Change %:0.41
Date : 2025-07-26 12:29:57	Number:42 Volume:349,398 Value:1.9 billion	First:3,278 Low:3,169 High:3,278	Price:3,185 Change:10.00 Change %:0.31	Price:3,209 Change:14.00 Change %:0.44
Date : 2025-07-23 12:29:59	Number:42 Volume:349,398 Value:1.9 billion	First:3,270 Low:3,166 High:3,270	Price:3,250 Change:43.00 Change %:1.34	Price:3,195 Change:12.00 Change %:0.37
Date : 2025-07-22 12:29:09	Number:42 Volume:349,398 Value:1.9 billion	First:3,208 Low:3,146 High:3,208	Price:3,208 Change:93.00 Change %:2.99	Price:3,207 Change:92.00 Change %:2.95
Date : 2025-07-21 12:24:20	Number:42 Volume:349,398 Value:1.9 billion	First:3,128 Low:3,128 High:3,128	Price:3,128 Change:91.00 Change %:3.00	Price:3,115 Change:78.00 Change %:2.57

Minoo Co.

غذایی بجز قند وشکر

شکلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close