Minoo Co.

MNOZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( شکلات )
Category:

غذایی بجز قند وشکر

Sub Category:

شکلات

Status:

Prohibited-bourse.motevaghef

Last: 3,648 15.88
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:3,570
Low:3,570
High:3,665
Price:3,648
Change:500.00
Change %:15.88
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:3,690
Low:3,589
High:3,779
Price:3,589
Change:441.00
Change %:14.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:3,660
Low:3,622
High:3,758
Price:3,689
Change:541.00
Change %:17.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:46
Number:42
Volume:349,398
Value:1.9 billion
First:3,725
Low:3,610
High:3,725
Price:3,650
Change:502.00
Change %:15.95
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:3,725
Low:3,660
High:3,725
Price:3,673
Change:525.00
Change %:16.68
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:08
Number:42
Volume:349,398
Value:1.9 billion
First:3,650
Low:3,592
High:3,676
Price:3,600
Change:452.00
Change %:14.36
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:42
Volume:349,398
Value:1.9 billion
First:3,710
Low:3,658
High:3,710
Price:3,679
Change:531.00
Change %:16.87
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:42
Volume:349,398
Value:1.9 billion
First:3,690
Low:3,648
High:3,749
Price:3,710
Change:562.00
Change %:17.85
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:42
Volume:349,398
Value:1.9 billion
First:3,712
Low:3,664
High:3,712
Price:3,670
Change:522.00
Change %:16.58
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:36
Number:42
Volume:349,398
Value:1.9 billion
First:3,717
Low:3,610
High:3,717
Price:3,700
Change:552.00
Change %:17.54
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:04
Number:42
Volume:349,398
Value:1.9 billion
First:3,591
Low:3,521
High:3,621
Price:3,621
Change:473.00
Change %:15.03
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:3,560
Low:3,448
High:3,560
Price:3,541
Change:393.00
Change %:12.48
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:42
Volume:349,398
Value:1.9 billion
First:3,426
Low:3,426
High:3,567
Price:3,510
Change:362.00
Change %:11.50
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:42
Volume:349,398
Value:1.9 billion
First:3,513
Low:3,460
High:3,513
Price:3,471
Change:323.00
Change %:10.26
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-18 11:25:17
Number:42
Volume:349,398
Value:1.9 billion
First:3,411
Low:3,411
High:3,411
Price:3,411
Change:263.00
Change %:8.36
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:42
Volume:349,398
Value:1.9 billion
First:3,197
Low:3,188
High:3,383
Price:3,357
Change:209.00
Change %:6.64
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:52
Number:42
Volume:349,398
Value:1.9 billion
First:3,450
Low:3,261
High:3,450
Price:3,261
Change:113.00
Change %:3.59
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:29
Number:42
Volume:349,398
Value:1.9 billion
First:3,370
Low:3,296
High:3,370
Price:3,370
Change:222.00
Change %:7.05
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-12 12:20:30
Number:42
Volume:349,398
Value:1.9 billion
First:3,273
Low:3,178
High:3,273
Price:3,273
Change:125.00
Change %:3.97
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:25
Number:42
Volume:349,398
Value:1.9 billion
First:3,178
Low:3,174
High:3,178
Price:3,178
Change:30.00
Change %:0.95
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:42
Volume:349,398
Value:1.9 billion
First:3,053
Low:3,018
High:3,204
Price:3,024
Change:124.00
Change %:3.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:49
Number:42
Volume:349,398
Value:1.9 billion
First:3,018
Low:3,018
High:3,180
Price:3,167
Change:19.00
Change %:0.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:38
Number:42
Volume:349,398
Value:1.9 billion
First:3,220
Low:3,060
High:3,220
Price:3,101
Change:47.00
Change %:1.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:42
Volume:349,398
Value:1.9 billion
First:3,155
Low:3,066
High:3,155
Price:3,154
Change:173.00
Change %:5.80
Price:3,148
Change:167.00
Change %:5.60
Date : 2025-10-04 12:24:34
Number:42
Volume:349,398
Value:1.9 billion
First:3,065
Low:3,065
High:3,066
Price:3,066
Change:89.00
Change %:2.99
Price:2,981
Change:4.00
Change %:0.13
Date : 2025-10-01 12:29:45
Number:42
Volume:349,398
Value:1.9 billion
First:2,887
Low:2,851
High:3,010
Price:2,963
Change:273.00
Change %:10.15
Price:2,977
Change:287.00
Change %:10.67
Date : 2025-09-30 12:29:31
Number:42
Volume:349,398
Value:1.9 billion
First:2,923
Low:2,923
High:2,923
Price:2,923
Change:233.00
Change %:8.66
Price:2,690
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:08
Number:42
Volume:349,398
Value:1.9 billion
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:163.00
Change %:6.06
Price:2,690
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:39
Number:42
Volume:349,398
Value:1.9 billion
First:2,770
Low:2,770
High:2,770
Price:2,770
Change:80.00
Change %:2.97
Price:2,690
Change:0.00
Change %:0.00
Date : 2025-09-27 12:24:09
Number:42
Volume:349,398
Value:1.9 billion
First:2,610
Low:2,571
High:2,697
Price:2,697
Change:78.00
Change %:2.98
Price:2,690
Change:71.00
Change %:2.71