پدیده شیمی قرن

قرن | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 23,140 2.98

Close Price: 22,870

Attribute	Values	Attribute	Values
Reopening	22,650	Close	22,870 400.00
High	23,140	Low	22,210
Volume	4.648 Million	Count	429
Price Limit	21,800 - 23,140	Value	106.277 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command40	Count3.455 Million	Buy23,140	Sell23,350	Count1,300	Command2
Command2	Count1,500	Buy23,000	Sell23,730	Count500	Command1
Command2	Count469	Buy22,870	Sell23,740	Count2,141	Command3
Command2	Count1,443	Buy22,850	Sell24,000	Count1,870	Command1
Command1	Count2,000	Buy22,470	Sell24,230	Count9,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 22,650	Low: 22,210	High: 23,140	Close: 22,870	Change (%): 1.78	Volume: 4.648 Million	Count: 429
Date: 2026/10/20	Reopening: 22,440	Low: 22,140	High: 22,990	Close: 22,470	Change (%): 0.88	Volume: 5.659 Million	Count: 549
Date: 2026/10/19	Reopening: 23,500	Low: 22,360	High: 23,700	Close: 22,670	Change (%): 1.65	Volume: 4.433 Million	Count: 638
Date: 2026/10/18	Reopening: 22,830	Low: 22,830	High: 23,980	Close: 23,050	Change (%): 2.04	Volume: 1.994 Million	Count: 396
Date: 2026/10/17	Reopening: 24,170	Low: 23,530	High: 24,170	Close: 23,530	Change (%): 2.97	Volume: 5.622 Million	Count: 348
Date: 2026/10/14	Reopening: 24,830	Low: 24,100	High: 25,170	Close: 24,250	Change (%): 2.18	Volume: 2.718 Million	Count: 354
Date: 2026/10/13	Reopening: 24,270	Low: 24,270	High: 25,180	Close: 24,790	Change (%): 0.81	Volume: 1.954 Million	Count: 335
Date: 2026/10/12	Reopening: 24,940	Low: 24,210	High: 25,490	Close: 24,590	Change (%): 1.40	Volume: 2.531 Million	Count: 430
Date: 2026/10/11	Reopening: 26,150	Low: 24,940	High: 26,150	Close: 24,940	Change (%): 2.99	Volume: 5.96 Million	Count: 556
Date: 2026/10/10	Reopening: 26,170	Low: 25,430	High: 26,170	Close: 25,710	Change (%): 1.10	Volume: 1.251 Million	Count: 355
Date: 2026/10/07	Reopening: 25,570	Low: 25,020	High: 25,590	Close: 25,430	Change (%): 2.33	Volume: 2.665 Million	Count: 407
Date: 2026/10/06	Reopening: 24,510	Low: 24,260	High: 24,880	Close: 24,850	Change (%): 2.86	Volume: 3.575 Million	Count: 361
Date: 2026/10/05	Reopening: 24,810	Low: 24,160	High: 24,810	Close: 24,160	Change (%): 2.97	Volume: 29.423 Million	Count: 1,169
Date: 2026/10/04	Reopening: 24,810	Low: 24,810	High: 25,390	Close: 24,900	Change (%): 2.62	Volume: 8.52 Million	Count: 675
Date: 2026/10/03	Reopening: 26,180	Low: 25,400	High: 26,220	Close: 25,570	Change (%): 2.55	Volume: 5.449 Million	Count: 648

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد