Padide Shimi Gharn

GARN | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 12,730 0.87

Close: 12,620 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : SHOY	Last : 4,380 22,630	Volume : 38,497	Value : 679.66 Million	Market Value : 17.54 Thousand billion	Asset Type : stock	Date : 10:58
Symbol : GTSH	Last : 288.00 3,048	Volume : 231,349	Value : 1.54 billion	Market Value : 17.238 Thousand billion	Asset Type : stock	Date : 10:55
Symbol : KAFP	Last : 8,380 15,470	Volume : 2,500	Value : 58.5 Million	Market Value : 5.963 Thousand billion	Asset Type : stock	Date : 10:44
Symbol : PKBP	Last : 16,150 97,300	Volume : 15,270	Value : 1.25 billion	Market Value : 292.14 Thousand billion	Asset Type : stock	Date : 10:45
Symbol : TOPP	Last : 5,810 12,800	Volume : 11,100	Value : 198.58 Million	Market Value : 4.653 Thousand billion	Asset Type : stock	Date : 10:57
Symbol : PAKS	Last : 219.00 2,288	Volume : 1.058 Million	Value : 2.73 billion	Market Value : 23.708 Thousand billion	Asset Type : stock	Date : 2025-10-14
Symbol : BMPS	Last : - 5,280	Volume : 94,235	Value : 691.29 Million	Market Value : 8.008 Thousand billion	Asset Type : stock	Date : 2025-09-30
Symbol : SYNZ	Last : 180.00 3,487	Volume : 499,119	Value : 24.13 billion	Market Value : 12.088 Thousand billion	Asset Type : stock	Date : 10:59
Symbol : PASH	Last : 290.00 5,350	Volume : 84,577	Value : 505.24 Million	Market Value : 291.36 Thousand billion	Asset Type : stock	Date : 10:53
Symbol : شوش	Last : - 28,859	Volume : 4,400	Value : 126.98 Million	Market Value : 7.001 Thousand billion	Asset Type : stock	Date : 2018-07-21
Symbol : کیمیاتک	Last : 110.00 8,310	Volume : 117,953	Value : 1.38 billion	Market Value : 70.5 Thousand billion	Asset Type : stock	Date : 10:56