ح . گلتاش‌

شگلح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy1,915	Sell0	Count0	Command0
Command2	Count13,500	Buy1,912	Sell0	Count0	Command0
Command1	Count50,000	Buy1,900	Sell0	Count0	Command0
Command5	Count120,000	Buy1,890	Sell0	Count0	Command0
Command1	Count8,418	Buy1,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,970	Low: 1,890	High: 1,970	Close: 1,891	Change (%): 2.93	Volume: 371.969 Million	Count: 550
Date: 2026/10/20	Reopening: 1,970	Low: 1,914	High: 1,970	Close: 1,948	Change (%): 1.83	Volume: 63.063 Million	Count: 527
Date: 2026/10/19	Reopening: 2,000	Low: 1,910	High: 2,000	Close: 1,913	Change (%): 2.79	Volume: 58.362 Million	Count: 383
Date: 2026/10/18	Reopening: 2,041	Low: 1,924	High: 2,041	Close: 1,968	Change (%): 0.71	Volume: 10.626 Million	Count: 124
Date: 2026/10/17	Reopening: 2,030	Low: 1,977	High: 2,030	Close: 1,982	Change (%): 2.75	Volume: 7.235 Million	Count: 78
Date: 2026/10/14	Reopening: 2,100	Low: 2,030	High: 2,100	Close: 2,038	Change (%): 0.68	Volume: 64.537 Million	Count: 250
Date: 2026/10/13	Reopening: 2,111	Low: 2,050	High: 2,111	Close: 2,052	Change (%): 0.10	Volume: 10.698 Million	Count: 112
Date: 2026/10/12	Reopening: 0	Low: 2,050	High: 2,050	Close: 2,050	Change (%): 53.44	Volume: 18.834 Million	Count: 151
Date: 2026/09/02	Reopening: 1,336	Low: 1,336	High: 1,379	Close: 1,336	Change (%): 2.98	Volume: 139.112 Million	Count: 835
Date: 2026/09/01	Reopening: 1,419	Low: 1,350	High: 1,425	Close: 1,377	Change (%): 1.01	Volume: 38.805 Million	Count: 505
Date: 2026/08/31	Reopening: 1,391	Low: 1,391	High: 1,391	Close: 1,391	Change (%): 2.93	Volume: 41.902 Million	Count: 266
Date: 2026/08/29	Reopening: 1,455	Low: 1,414	High: 1,455	Close: 1,433	Change (%): 1.42	Volume: 78.441 Million	Count: 689
Date: 2026/08/26	Reopening: 1,413	Low: 1,385	High: 1,413	Close: 1,413	Change (%): 2.99	Volume: 132.233 Million	Count: 598
Date: 2026/08/25	Reopening: 1,330	Low: 1,330	High: 1,374	Close: 1,372	Change (%): 2.85	Volume: 75.697 Million	Count: 443
Date: 2026/08/24	Reopening: 1,370	Low: 1,323	High: 1,370	Close: 1,334	Change (%): 2.13	Volume: 19.987 Million	Count: 541

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد