Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 16,420 30.11
Close: 12,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:44
Volume:178,733
Value:1.86 billion
First:17,090
Low:16,460
High:17,170
Price:16,820
Change:4,200.00
Change %:33.28
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:44
Volume:178,733
Value:1.86 billion
First:16,950
Low:16,560
High:17,030
Price:16,900
Change:4,280.00
Change %:33.91
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:40
Number:44
Volume:178,733
Value:1.86 billion
First:16,620
Low:16,540
High:16,950
Price:16,690
Change:4,070.00
Change %:32.25
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:19
Number:44
Volume:178,733
Value:1.86 billion
First:16,300
Low:16,240
High:16,570
Price:16,450
Change:3,830.00
Change %:30.35
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:44
Volume:178,733
Value:1.86 billion
First:16,540
Low:16,010
High:16,540
Price:16,050
Change:3,430.00
Change %:27.18
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-29 14:44:19
Number:44
Volume:178,733
Value:1.86 billion
First:16,040
Low:16,040
High:16,360
Price:16,090
Change:3,470.00
Change %:27.50
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-26 14:25:02
Number:44
Volume:178,733
Value:1.86 billion
First:15,800
Low:15,560
High:16,140
Price:15,920
Change:3,300.00
Change %:26.15
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:44
Volume:178,733
Value:1.86 billion
First:15,710
Low:15,530
High:15,870
Price:15,820
Change:3,200.00
Change %:25.36
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:15,400
Low:15,020
High:15,500
Price:15,500
Change:2,880.00
Change %:22.82
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:44
Volume:178,733
Value:1.86 billion
First:15,300
Low:14,900
High:15,350
Price:14,910
Change:2,290.00
Change %:18.15
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:48
Number:44
Volume:178,733
Value:1.86 billion
First:15,260
Low:15,100
High:15,260
Price:15,100
Change:2,480.00
Change %:19.65
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:59
Number:44
Volume:178,733
Value:1.86 billion
First:14,980
Low:14,870
High:15,220
Price:15,090
Change:2,470.00
Change %:19.57
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:28
Number:44
Volume:178,733
Value:1.86 billion
First:14,800
Low:14,790
High:15,050
Price:14,890
Change:2,270.00
Change %:17.99
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:44
Volume:178,733
Value:1.86 billion
First:14,950
Low:14,590
High:14,950
Price:14,890
Change:2,270.00
Change %:17.99
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:04
Number:44
Volume:178,733
Value:1.86 billion
First:14,860
Low:14,760
High:15,110
Price:14,950
Change:2,330.00
Change %:18.46
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:44
Volume:178,733
Value:1.86 billion
First:14,830
Low:14,650
High:14,990
Price:14,740
Change:2,120.00
Change %:16.80
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:44
Number:44
Volume:178,733
Value:1.86 billion
First:14,820
Low:14,700
High:14,900
Price:14,750
Change:2,130.00
Change %:16.88
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:38
Number:44
Volume:178,733
Value:1.86 billion
First:14,820
Low:14,700
High:14,990
Price:14,700
Change:2,080.00
Change %:16.48
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:29
Number:44
Volume:178,733
Value:1.86 billion
First:15,300
Low:14,560
High:15,380
Price:14,890
Change:2,270.00
Change %:17.99
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:38
Number:44
Volume:178,733
Value:1.86 billion
First:15,000
Low:14,870
High:15,300
Price:15,070
Change:2,450.00
Change %:19.41
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:30
Number:44
Volume:178,733
Value:1.86 billion
First:14,940
Low:14,750
High:14,960
Price:14,900
Change:2,280.00
Change %:18.07
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:39
Number:44
Volume:178,733
Value:1.86 billion
First:14,730
Low:14,680
High:15,000
Price:14,680
Change:2,060.00
Change %:16.32
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:23
Number:44
Volume:178,733
Value:1.86 billion
First:14,570
Low:14,480
High:14,950
Price:14,920
Change:2,300.00
Change %:18.23
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:44
Volume:178,733
Value:1.86 billion
First:14,700
Low:14,320
High:14,880
Price:14,510
Change:1,890.00
Change %:14.98
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:44
Volume:178,733
Value:1.86 billion
First:14,800
Low:14,380
High:15,000
Price:14,400
Change:1,780.00
Change %:14.11
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:44
Volume:178,733
Value:1.86 billion
First:14,610
Low:14,510
High:14,800
Price:14,630
Change:2,010.00
Change %:15.93
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:34
Number:44
Volume:178,733
Value:1.86 billion
First:14,590
Low:14,490
High:14,920
Price:14,490
Change:1,870.00
Change %:14.82
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:45
Number:44
Volume:178,733
Value:1.86 billion
First:14,500
Low:14,340
High:14,800
Price:14,650
Change:2,030.00
Change %:16.09
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:14,850
Low:14,410
High:14,950
Price:14,550
Change:1,930.00
Change %:15.29
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:25
Number:44
Volume:178,733
Value:1.86 billion
First:15,130
Low:14,420
High:15,130
Price:14,900
Change:2,280.00
Change %:18.07
Price:12,620
Change:0.00
Change %:0.00