Padide Shimi Gharn

GARN | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 11,790 6.58

Close: 12,620 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:23:54	Number:44 Volume:178,733 Value:1.86 billion	First:11,790 Low:11,610 High:11,790	Price:11,790 Change:830.00 Change %:6.58	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:56	Number:44 Volume:178,733 Value:1.86 billion	First:11,450 Low:11,250 High:11,450	Price:11,450 Change:1,170.00 Change %:9.27	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-24 13:19:14	Number:44 Volume:178,733 Value:1.86 billion	First:11,120 Low:11,120 High:11,120	Price:11,120 Change:1,500.00 Change %:11.89	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:18	Number:44 Volume:178,733 Value:1.86 billion	First:10,800 Low:10,610 High:10,800	Price:10,800 Change:1,820.00 Change %:14.42	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-20 13:25:58	Number:44 Volume:178,733 Value:1.86 billion	First:10,380 Low:10,260 High:10,490	Price:10,490 Change:2,130.00 Change %:16.88	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:30	Number:44 Volume:178,733 Value:1.86 billion	First:10,070 Low:10,040 High:10,370	Price:10,370 Change:2,250.00 Change %:17.83	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-25 12:27:13	Number:44 Volume:178,733 Value:1.86 billion	First:9,430 Low:9,430 High:10,010	Price:10,010 Change:2,610.00 Change %:20.68	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:44 Volume:178,733 Value:1.86 billion	First:9,740 Low:9,710 High:10,000	Price:9,710 Change:2,910.00 Change %:23.06	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:19	Number:44 Volume:178,733 Value:1.86 billion	First:10,560 Low:9,990 High:10,560	Price:10,000 Change:2,620.00 Change %:20.76	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:24	Number:44 Volume:178,733 Value:1.86 billion	First:10,340 Low:10,180 High:10,400	Price:10,400 Change:2,220.00 Change %:17.59	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:32	Number:44 Volume:178,733 Value:1.86 billion	First:10,950 Low:10,350 High:10,950	Price:10,350 Change:2,270.00 Change %:17.99	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:24	Number:44 Volume:178,733 Value:1.86 billion	First:10,760 Low:10,550 High:10,770	Price:10,620 Change:2,000.00 Change %:15.85	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:44 Volume:178,733 Value:1.86 billion	First:10,510 Low:10,350 High:10,510	Price:10,470 Change:2,150.00 Change %:17.04	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:09	Number:44 Volume:178,733 Value:1.86 billion	First:9,990 Low:9,970 High:10,240	Price:10,240 Change:2,380.00 Change %:18.86	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:20	Number:44 Volume:178,733 Value:1.86 billion	First:10,230 Low:9,880 High:10,230	Price:9,880 Change:2,740.00 Change %:21.71	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-14 12:25:30	Number:44 Volume:178,733 Value:1.86 billion	First:10,200 Low:9,950 High:10,410	Price:9,950 Change:2,670.00 Change %:21.16	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:02	Number:44 Volume:178,733 Value:1.86 billion	First:9,880 Low:9,880 High:10,130	Price:10,070 Change:2,550.00 Change %:20.21	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:54	Number:44 Volume:178,733 Value:1.86 billion	First:10,160 Low:9,800 High:10,310	Price:9,810 Change:2,810.00 Change %:22.27	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:37	Number:44 Volume:178,733 Value:1.86 billion	First:10,140 Low:9,900 High:10,140	Price:10,060 Change:2,560.00 Change %:20.29	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-24 12:29:56	Number:44 Volume:178,733 Value:1.86 billion	First:17,700 Low:16,680 High:17,700	Price:16,680 Change:4,060.00 Change %:32.17	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:52	Number:44 Volume:178,733 Value:1.86 billion	First:18,470 Low:18,120 High:18,470	Price:18,420 Change:5,800.00 Change %:45.96	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:44	Number:44 Volume:178,733 Value:1.86 billion	First:17,940 Low:17,900 High:17,940	Price:17,940 Change:5,320.00 Change %:42.16	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:49	Number:44 Volume:178,733 Value:1.86 billion	First:17,070 Low:17,070 High:17,420	Price:17,420 Change:4,800.00 Change %:38.04	Price:12,620 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:43	Number:44 Volume:178,733 Value:1.86 billion	First:17,280 Low:16,530 High:17,290	Price:17,130 Change:4,510.00 Change %:35.74	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:30	Number:44 Volume:178,733 Value:1.86 billion	First:16,520 Low:16,520 High:17,320	Price:17,190 Change:4,570.00 Change %:36.21	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-30 12:19:11	Number:44 Volume:178,733 Value:1.86 billion	First:17,620 Low:16,990 High:17,620	Price:16,990 Change:4,370.00 Change %:34.63	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:46	Number:44 Volume:178,733 Value:1.86 billion	First:18,000 Low:17,430 High:18,450	Price:17,430 Change:4,810.00 Change %:38.11	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:34	Number:44 Volume:178,733 Value:1.86 billion	First:18,050 Low:17,600 High:18,060	Price:17,890 Change:5,270.00 Change %:41.76	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:38	Number:44 Volume:178,733 Value:1.86 billion	First:17,600 Low:17,360 High:17,620	Price:17,610 Change:4,990.00 Change %:39.54	Price:12,620 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:44 Volume:178,733 Value:1.86 billion	First:16,780 Low:16,760 High:17,200	Price:17,200 Change:4,580.00 Change %:36.29	Price:12,620 Change:0.00 Change %:0.00

Padide Shimi Gharn

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close