Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 10,250 0.58
Close: 10,330 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:45
Number:44
Volume:178,733
Value:1.86 billion
First:10,230
Low:10,220
High:10,610
Price:10,250
Change:60.00
Change %:0.58
Price:10,330
Change:20.00
Change %:0.19
Date : 2024-11-19 00:58:25
Number:44
Volume:178,733
Value:1.86 billion
First:10,480
Low:10,220
High:10,610
Price:10,220
Change:90.00
Change %:0.87
Price:10,310
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:51
Number:44
Volume:178,733
Value:1.86 billion
First:10,170
Low:10,100
High:10,460
Price:10,460
Change:300.00
Change %:2.95
Price:10,310
Change:150.00
Change %:1.48
Date : 2024-11-17 00:58:36
Number:44
Volume:178,733
Value:1.86 billion
First:10,480
Low:9,980
High:10,480
Price:10,350
Change:280.00
Change %:2.78
Price:10,160
Change:90.00
Change %:0.89
Date : 2024-11-16 00:59:34
Number:44
Volume:178,733
Value:1.86 billion
First:10,300
Low:10,030
High:10,310
Price:10,300
Change:1,100.00
Change %:11.96
Price:10,070
Change:870.00
Change %:9.46
Date : 2024-11-05 10:13:01
Number:44
Volume:178,733
Value:1.86 billion
First:9,210
Low:9,140
High:9,400
Price:9,140
Change:910.00
Change %:11.06
Price:9,200
Change:970.00
Change %:11.79
Date : 2024-10-21 12:29:26
Number:44
Volume:178,733
Value:1.86 billion
First:8,000
Low:8,000
High:8,240
Price:8,240
Change:5,030.00
Change %:37.91
Price:8,230
Change:5,040.00
Change %:37.98
Date : 2024-10-09 12:21:33
Number:44
Volume:178,733
Value:1.86 billion
First:13,270
Low:13,230
High:13,270
Price:13,270
Change:130.00
Change %:0.99
Price:13,270
Change:130.00
Change %:0.99
Date : 2024-10-08 12:29:51
Number:44
Volume:178,733
Value:1.86 billion
First:13,260
Low:13,020
High:13,260
Price:13,160
Change:30.00
Change %:0.23
Price:13,140
Change:10.00
Change %:0.08
Date : 2024-10-07 12:29:30
Number:44
Volume:178,733
Value:1.86 billion
First:13,020
Low:13,020
High:13,270
Price:13,250
Change:100.00
Change %:0.76
Price:13,130
Change:20.00
Change %:0.15
Date : 2024-10-06 11:17:43
Number:44
Volume:178,733
Value:1.86 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:340.00
Change %:2.54
Price:13,150
Change:250.00
Change %:1.87
Date : 2024-09-29 10:06:14
Number:44
Volume:178,733
Value:1.86 billion
First:13,360
Low:13,350
High:13,480
Price:13,350
Change:130.00
Change %:0.96
Price:13,400
Change:80.00
Change %:0.59
Date : 2024-09-28 12:15:49
Number:44
Volume:178,733
Value:1.86 billion
First:13,480
Low:13,480
High:13,520
Price:13,480
Change:130.00
Change %:0.96
Price:13,480
Change:130.00
Change %:0.96
Date : 2024-09-25 12:29:53
Number:44
Volume:178,733
Value:1.86 billion
First:13,300
Low:13,300
High:13,620
Price:13,450
Change:220.00
Change %:1.66
Price:13,610
Change:380.00
Change %:2.87
Date : 2024-09-24 12:22:20
Number:44
Volume:178,733
Value:1.86 billion
First:13,020
Low:12,880
High:13,250
Price:13,250
Change:380.00
Change %:2.95
Price:13,230
Change:360.00
Change %:2.80
Date : 2024-09-23 12:29:46
Number:44
Volume:178,733
Value:1.86 billion
First:12,650
Low:12,630
High:13,010
Price:13,010
Change:360.00
Change %:2.85
Price:12,870
Change:220.00
Change %:1.74
Date : 2024-09-22 12:29:49
Number:44
Volume:178,733
Value:1.86 billion
First:12,700
Low:12,600
High:12,870
Price:12,690
Change:90.00
Change %:0.71
Price:12,650
Change:50.00
Change %:0.40
Date : 2024-09-18 12:29:56
Number:44
Volume:178,733
Value:1.86 billion
First:12,720
Low:12,510
High:12,720
Price:12,660
Change:60.00
Change %:0.48
Price:12,600
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:01
Number:44
Volume:178,733
Value:1.86 billion
First:12,510
Low:12,510
High:12,860
Price:12,780
Change:290.00
Change %:2.32
Price:12,600
Change:110.00
Change %:0.88
Date : 2024-09-16 12:29:45
Number:44
Volume:178,733
Value:1.86 billion
First:12,500
Low:12,390
High:12,630
Price:12,610
Change:120.00
Change %:0.96
Price:12,490
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:12,550
Low:12,400
High:12,790
Price:12,410
Change:80.00
Change %:0.64
Price:12,490
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:30
Number:44
Volume:178,733
Value:1.86 billion
First:12,620
Low:12,330
High:12,620
Price:12,500
Change:60.00
Change %:0.48
Price:12,490
Change:70.00
Change %:0.56
Date : 2024-09-11 12:58:44
Number:44
Volume:178,733
Value:1.86 billion
First:12,700
Low:12,390
High:12,700
Price:12,420
Change:170.00
Change %:1.35
Price:12,560
Change:30.00
Change %:0.24
Date : 2024-09-10 12:29:22
Number:44
Volume:178,733
Value:1.86 billion
First:12,540
Low:12,540
High:12,890
Price:12,640
Change:80.00
Change %:0.64
Price:12,590
Change:30.00
Change %:0.24
Date : 2024-09-09 12:21:26
Number:44
Volume:178,733
Value:1.86 billion
First:12,500
Low:12,270
High:12,670
Price:12,540
Change:230.00
Change %:1.87
Price:12,560
Change:250.00
Change %:2.03
Date : 2024-09-08 12:29:53
Number:44
Volume:178,733
Value:1.86 billion
First:12,430
Low:12,160
High:12,430
Price:12,360
Change:50.00
Change %:0.41
Price:12,310
Change:0.00
Change %:0.00
Date : 2024-09-07 12:28:39
Number:44
Volume:178,733
Value:1.86 billion
First:12,490
Low:12,270
High:12,490
Price:12,360
Change:100.00
Change %:0.82
Price:12,310
Change:50.00
Change %:0.41
Date : 2024-09-01 12:29:55
Number:44
Volume:178,733
Value:1.86 billion
First:12,410
Low:12,210
High:12,410
Price:12,220
Change:60.00
Change %:0.49
Price:12,260
Change:100.00
Change %:0.82
Date : 2024-08-31 12:26:35
Number:44
Volume:178,733
Value:1.86 billion
First:12,070
Low:12,070
High:12,310
Price:12,280
Change:210.00
Change %:1.74
Price:12,160
Change:90.00
Change %:0.75
Date : 2024-08-28 12:29:56
Number:44
Volume:178,733
Value:1.86 billion
First:12,200
Low:11,940
High:12,240
Price:11,990
Change:10.00
Change %:0.08
Price:12,070
Change:70.00
Change %:0.58