مدیریت صنعت شوینده ت.ص.بهشهر

شوینده | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 59,000 0.68

Close Price: 57,120

Attribute	Values	Attribute	Values
Reopening	59,800	Close	57,120 1480.00
High	59,800	Low	56,850
Volume	5.93 Million	Count	657
Price Limit	56,850 - 60,350	Value	338.715 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command24	Count469,670	Buy59,000	Sell59,010	Count1,000	Command1
Command1	Count200	Buy57,980	Sell59,750	Count30,000	Command1
Command1	Count10,066	Buy57,950	Sell60,280	Count1,000	Command1
Command1	Count20,000	Buy57,850	Sell60,290	Count60,000	Command2
Command1	Count2,000	Buy56,850	Sell60,350	Count103,671	Command18

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 59,800	Low: 56,850	High: 59,800	Close: 57,120	Change (%): 2.53	Volume: 5.93 Million	Count: 657
Date: 2026/10/20	Reopening: 59,400	Low: 56,930	High: 59,420	Close: 58,600	Change (%): 0.15	Volume: 2.832 Million	Count: 521
Date: 2026/10/19	Reopening: 58,840	Low: 57,700	High: 58,840	Close: 58,690	Change (%): 2.73	Volume: 1.14 Million	Count: 288
Date: 2026/10/18	Reopening: 55,940	Low: 55,700	High: 57,590	Close: 57,130	Change (%): 2.16	Volume: 2.543 Million	Count: 475
Date: 2026/10/17	Reopening: 59,000	Low: 55,630	High: 59,000	Close: 55,920	Change (%): 2.49	Volume: 4.749 Million	Count: 574
Date: 2026/10/14	Reopening: 57,650	Low: 55,990	High: 57,650	Close: 57,350	Change (%): 2.45	Volume: 1.941 Million	Count: 552
Date: 2026/10/13	Reopening: 55,980	Low: 55,980	High: 55,980	Close: 55,980	Change (%): 3.00	Volume: 368,682	Count: 106
Date: 2026/10/12	Reopening: 52,950	Low: 52,660	High: 54,530	Close: 54,350	Change (%): 2.64	Volume: 1.367 Million	Count: 326
Date: 2026/10/11	Reopening: 53,240	Low: 50,160	High: 53,260	Close: 52,950	Change (%): 2.40	Volume: 4.215 Million	Count: 770
Date: 2026/10/10	Reopening: 51,750	Low: 51,000	High: 51,750	Close: 51,710	Change (%): 2.91	Volume: 1.75 Million	Count: 321
Date: 2026/10/07	Reopening: 50,400	Low: 48,550	High: 50,490	Close: 50,250	Change (%): 2.51	Volume: 1.404 Million	Count: 244
Date: 2026/10/06	Reopening: 49,020	Low: 48,500	High: 49,020	Close: 49,020	Change (%): 2.98	Volume: 1.32 Million	Count: 225
Date: 2026/10/05	Reopening: 48,140	Low: 46,660	High: 48,140	Close: 47,600	Change (%): 1.84	Volume: 1.617 Million	Count: 467
Date: 2026/10/04	Reopening: 46,820	Low: 44,450	High: 46,820	Close: 46,740	Change (%): 2.82	Volume: 5.32 Million	Count: 646
Date: 2026/10/03	Reopening: 46,290	Low: 43,610	High: 46,290	Close: 45,460	Change (%): 1.13	Volume: 8.769 Million	Count: 1,019

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد