Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
16,670
2.97
Close:
16,420
4.42
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,670 | Close | 16,420 760.00 |
High | 16,670 | Low | 16,670 |
Volume | 38,497 | Times | 36 |
Price Range: | 16,310 - 18,750 | Value | 679.66 Million |
Base volume | 859,107 | Volume limit | 1 - 100,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
18 | Number of buyers | 1 |
32,338 | Purchase volume | 6,159 |
20 | Seller number | 1 |
37,397 | Sales volume | 1,100 |
5,059 | Change of ownership | 5,059 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy17,690 | Sell17,750 | Number76,000 | Order1 |
Order1 | Number2,817 | Buy17,680 | Sell17,790 | Number664 | Order1 |
Order2 | Number1,385 | Buy17,670 | Sell17,810 | Number1,000 | Order1 |
Order2 | Number4,010 | Buy17,660 | Sell17,830 | Number1,000 | Order1 |
Order5 | Number14,757 | Buy17,650 | Sell17,840 | Number5,600 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 319 | دوره | 9 ماهه |
سود TTM | 1,482 | ||
P/E TTM | 11.835 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,450 | P/E مجمع | 12.1 |
Cash profit | 750 | ||
Distribution percentage | 51.72 % |
Yield and liquidity
3 Months | 12.79 % | Rank | 541 |
6 Months | 6.51 % | Rank | 492 |
9 Months | 29.94 % | Rank | 451 |
1 year old | 12.84 % | Rank | 473 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.54 Thousand billion
Market Value
3.09
P/B
% 20.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:44:45 | Close : 17,060 | Change % : 0.70 | Volume : 38,497 | Times : 36 |
Date : 2025-06-30 06:26:59 | Close : 17,180 | Change % : 2.99 | Volume : 38,497 | Times : 36 |
Date : 2025-06-29 01:59:19 | Close : 17,710 | Change % : 0.67 | Volume : 38,497 | Times : 36 |
Date : 2025-06-11 01:59:57 | Close : 17,830 | Change % : 0.00 | Volume : 38,497 | Times : 36 |
Date : 2025-06-10 01:59:55 | Close : 17,830 | Change % : 1.33 | Volume : 38,497 | Times : 36 |
Date : 2025-06-09 01:59:45 | Close : 18,070 | Change % : 2.01 | Volume : 38,497 | Times : 36 |
Date : 2025-06-08 01:59:41 | Close : 18,440 | Change % : 2.38 | Volume : 38,497 | Times : 36 |
Date : 2025-06-07 01:59:23 | Close : 18,890 | Change % : 1.10 | Volume : 38,497 | Times : 36 |
Date : 2025-06-03 01:59:09 | Close : 19,100 | Change % : 2.60 | Volume : 38,497 | Times : 36 |
Date : 2025-06-02 01:59:32 | Close : 19,610 | Change % : 1.03 | Volume : 38,497 | Times : 36 |
Date : 2025-06-01 03:33:05 | Close : 19,410 | Change % : 2.36 | Volume : 38,497 | Times : 36 |
Date : 2025-05-31 01:59:14 | Close : 19,880 | Change % : 4.85 | Volume : 38,497 | Times : 36 |
Date : 2025-05-28 01:44:35 | Close : 18,960 | Change % : 0.00 | Volume : 38,497 | Times : 36 |
Date : 2025-05-27 01:46:18 | Close : 18,960 | Change % : 2.99 | Volume : 38,497 | Times : 36 |
Date : 2025-05-26 01:55:52 | Close : 18,410 | Change % : 2.91 | Volume : 38,497 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |