Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 16,580 2.13
Close: 16,690 1.48

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 16,490 Close 16,690 250.00
High 17,230 Low 16,440
Volume 38,497 Times 36
Price Range:  16,310 - 18,750 Value 679.66 Million
Base volume 859,107 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
18 Number of buyers 1
32,338 Purchase volume 6,159
20 Seller number 1
37,397 Sales volume 1,100
5,059 Change of ownership 5,059

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number5,000 Buy17,690 Sell17,750 Number76,000 Order1
Order1 Number2,817 Buy17,680 Sell17,790 Number664 Order1
Order2 Number1,385 Buy17,670 Sell17,810 Number1,000 Order1
Order2 Number4,010 Buy17,660 Sell17,830 Number1,000 Order1
Order5 Number14,757 Buy17,650 Sell17,840 Number5,600 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 319 دوره 9 ماهه
سود TTM 1,482
P/E TTM 11.835

DPS

The last assembly 2022-12-21
Real profit 1,450 P/E مجمع 12.1
Cash profit 750
Distribution percentage 51.72 %

Yield and liquidity

3 Months 12.79 % Rank 541
6 Months 6.51 % Rank 492
9 Months 29.94 % Rank 451
1 year old 12.84 % Rank 473
Big
Medium
Small
Growth Middle Value
17.54 Thousand billion

Market Value

3.24

P/B

% 20.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:51:20 Close : 16,690 Change % : 1.48 Volume : 38,497 Times : 36
Date : 2024-11-19 00:59:05 Close : 16,940 Change % : 0.82 Volume : 38,497 Times : 36
Date : 2024-11-18 00:59:51 Close : 17,080 Change % : 1.79 Volume : 38,497 Times : 36
Date : 2024-11-17 00:59:37 Close : 16,780 Change % : 5.60 Volume : 38,497 Times : 36
Date : 2024-11-16 00:59:38 Close : 15,890 Change % : 9.29 Volume : 38,497 Times : 36
Date : 2024-11-05 10:06:36 Close : 14,540 Change % : 5.06 Volume : 38,497 Times : 36
Date : 2024-10-21 12:27:08 Close : 13,840 Change % : 0.43 Volume : 38,497 Times : 36
Date : 2024-10-20 12:28:41 Close : 13,900 Change % : 0.14 Volume : 38,497 Times : 36
Date : 2024-10-19 12:29:56 Close : 13,880 Change % : 3.48 Volume : 38,497 Times : 36
Date : 2024-10-16 12:27:24 Close : 14,380 Change % : 0.00 Volume : 38,497 Times : 36
Date : 2024-10-15 12:23:16 Close : 14,380 Change % : 1.17 Volume : 38,497 Times : 36
Date : 2024-10-12 12:29:30 Close : 14,550 Change % : 1.32 Volume : 38,497 Times : 36
Date : 2024-10-09 12:28:12 Close : 14,360 Change % : 0.07 Volume : 38,497 Times : 36
Date : 2024-10-08 11:43:17 Close : 14,350 Change % : 0.63 Volume : 38,497 Times : 36
Date : 2024-10-07 12:24:59 Close : 14,260 Change % : 0.56 Volume : 38,497 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : BMPS Last : 3.00 3,990 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2024-11-20
Symbol : GTSH Last : 63.00 5,050 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2024-11-20
Symbol : GARN Last : 60.00 10,250 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2024-11-20
Symbol : PKBP Last : 15,500 65,650 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2024-11-18
Symbol : KAFP Last : 4,900 18,950 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2024-11-20
Symbol : TOPP Last : 5,060 13,550 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2024-11-20
Symbol : PAKS Last : 66.00 2,147 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2024-11-20
Symbol : PASH Last : 51.00 4,205 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2024-11-20
Symbol : SYNZ Last : 1,000 34,850 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2024-11-18
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis