Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
21,980
20.44
Close:
18,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:38 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:21,980
Low:21,980
High:21,980
|
Price:21,980
Change:3,730.00
Change %:20.44
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:23:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:21,370
Low:21,370
High:21,370
|
Price:21,370
Change:3,120.00
Change %:17.10
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:17:21 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:20,750
Low:20,750
High:20,750
|
Price:20,750
Change:2,500.00
Change %:13.70
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:26 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:20,170
Low:20,170
High:20,170
|
Price:20,170
Change:1,920.00
Change %:10.52
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:11:03 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,550
Low:19,550
High:19,590
|
Price:19,590
Change:1,340.00
Change %:7.34
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:19 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,080
Low:18,720
High:19,170
|
Price:19,170
Change:920.00
Change %:5.04
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:13 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,700
Low:18,120
High:18,790
|
Price:18,720
Change:470.00
Change %:2.58
|
Price:18,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:56 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,250
Low:18,030
High:18,290
|
Price:18,290
Change:530.00
Change %:2.98
|
Price:18,250
Change:490.00
Change %:2.76
|
| Date : 2025-10-04 12:25:42 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,350
Low:17,250
High:17,920
|
Price:17,920
Change:520.00
Change %:2.99
|
Price:17,760
Change:360.00
Change %:2.07
|
| Date : 2025-10-01 12:29:53 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,150
Low:16,920
High:17,730
|
Price:17,150
Change:290.00
Change %:1.66
|
Price:17,400
Change:40.00
Change %:0.23
|
| Date : 2025-09-30 12:30:00 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,870
Low:17,200
High:17,900
|
Price:17,470
Change:80.00
Change %:0.46
|
Price:17,440
Change:50.00
Change %:0.29
|
| Date : 2025-09-29 12:21:04 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,460
Low:17,460
High:17,620
|
Price:17,620
Change:510.00
Change %:2.98
|
Price:17,390
Change:280.00
Change %:1.64
|
| Date : 2025-09-28 12:20:31 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,330
Low:17,320
High:17,330
|
Price:17,330
Change:500.00
Change %:2.97
|
Price:17,110
Change:280.00
Change %:1.66
|
| Date : 2025-09-27 12:23:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,570
Low:16,570
High:17,120
|
Price:17,120
Change:490.00
Change %:2.95
|
Price:16,830
Change:200.00
Change %:1.20
|
| Date : 2025-09-24 12:29:14 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,490
Low:16,480
High:16,910
|
Price:16,780
Change:200.00
Change %:1.18
|
Price:16,630
Change:350.00
Change %:2.06
|
| Date : 2025-09-23 12:29:25 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,340
Low:16,590
High:17,340
|
Price:16,920
Change:100.00
Change %:0.59
|
Price:16,980
Change:40.00
Change %:0.24
|
| Date : 2025-09-22 12:29:34 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,260
Low:16,960
High:17,260
|
Price:17,190
Change:430.00
Change %:2.57
|
Price:17,020
Change:260.00
Change %:1.55
|
| Date : 2025-09-21 12:29:46 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,030
Low:16,600
High:17,040
|
Price:16,920
Change:190.00
Change %:1.14
|
Price:16,760
Change:30.00
Change %:0.18
|
| Date : 2025-09-20 12:28:00 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,600
Low:16,430
High:16,600
|
Price:16,500
Change:430.00
Change %:2.54
|
Price:16,730
Change:200.00
Change %:1.18
|
| Date : 2025-09-17 12:23:46 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,940
Low:16,870
High:17,000
|
Price:16,870
Change:70.00
Change %:0.41
|
Price:16,930
Change:10.00
Change %:0.06
|
| Date : 2025-09-16 12:27:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,410
Low:16,880
High:17,410
|
Price:16,970
Change:240.00
Change %:1.44
|
Price:16,940
Change:210.00
Change %:1.26
|
| Date : 2025-09-15 12:25:46 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,230
Low:17,230
High:17,230
|
Price:17,230
Change:500.00
Change %:2.99
|
Price:16,730
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,000
Low:16,720
High:17,190
|
Price:16,880
Change:190.00
Change %:1.14
|
Price:16,730
Change:40.00
Change %:0.24
|
| Date : 2025-09-13 12:27:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,210
Low:16,500
High:17,210
|
Price:16,500
Change:120.00
Change %:0.72
|
Price:16,690
Change:70.00
Change %:0.42
|
| Date : 2025-09-09 12:29:09 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,820
Low:16,640
High:17,110
|
Price:16,640
Change:20.00
Change %:0.12
|
Price:16,620
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:47 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,090
Low:16,840
High:17,110
|
Price:16,840
Change:220.00
Change %:1.32
|
Price:16,620
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:42 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,300
Low:16,230
High:16,780
|
Price:16,780
Change:480.00
Change %:2.95
|
Price:16,620
Change:320.00
Change %:1.96
|
| Date : 2025-09-06 12:29:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,300
Low:16,260
High:16,400
|
Price:16,260
Change:40.00
Change %:0.25
|
Price:16,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:10:27 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,310
Low:16,280
High:16,400
|
Price:16,300
Change:0.00
Change %:0.00
|
Price:16,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:27 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,610
Low:15,610
High:16,480
|
Price:16,480
Change:480.00
Change %:3.00
|
Price:16,300
Change:300.00
Change %:1.88
|