Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 28,670 57.10
Close: 18,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:29,000
Low:27,810
High:29,000
Price:28,670
Change:10,420.00
Change %:57.10
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:36
Volume:38,497
Value:679.66 Million
First:28,290
Low:28,010
High:29,130
Price:28,610
Change:10,360.00
Change %:56.77
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:41
Number:36
Volume:38,497
Value:679.66 Million
First:28,290
Low:28,290
High:28,290
Price:28,290
Change:10,040.00
Change %:55.01
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:27
Number:36
Volume:38,497
Value:679.66 Million
First:27,470
Low:27,470
High:27,470
Price:27,470
Change:9,220.00
Change %:50.52
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-30 12:15:55
Number:36
Volume:38,497
Value:679.66 Million
First:26,670
Low:26,670
High:26,670
Price:26,670
Change:8,420.00
Change %:46.14
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:52
Number:36
Volume:38,497
Value:679.66 Million
First:24,650
Low:24,650
High:26,110
Price:26,110
Change:7,860.00
Change %:43.07
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:39
Number:36
Volume:38,497
Value:679.66 Million
First:25,550
Low:25,330
High:25,550
Price:25,330
Change:7,080.00
Change %:38.80
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-27 12:25:01
Number:36
Volume:38,497
Value:679.66 Million
First:26,900
Low:26,020
High:26,900
Price:26,020
Change:7,770.00
Change %:42.58
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:36
Volume:38,497
Value:679.66 Million
First:26,700
Low:26,700
High:27,480
Price:26,710
Change:8,460.00
Change %:46.36
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:12
Number:36
Volume:38,497
Value:679.66 Million
First:26,700
Low:26,700
High:26,700
Price:26,700
Change:8,450.00
Change %:46.30
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-21 11:41:46
Number:36
Volume:38,497
Value:679.66 Million
First:27,500
Low:27,500
High:27,600
Price:27,500
Change:9,250.00
Change %:50.69
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:40
Number:36
Volume:38,497
Value:679.66 Million
First:29,730
Low:28,010
High:29,730
Price:28,010
Change:9,760.00
Change %:53.48
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:36
Volume:38,497
Value:679.66 Million
First:29,280
Low:27,750
High:29,280
Price:28,890
Change:10,640.00
Change %:58.30
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:28,560
Low:27,750
High:28,560
Price:27,790
Change:9,540.00
Change %:52.27
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:39
Number:36
Volume:38,497
Value:679.66 Million
First:27,730
Low:27,730
High:27,730
Price:27,730
Change:9,480.00
Change %:51.95
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:27
Number:36
Volume:38,497
Value:679.66 Million
First:26,930
Low:26,930
High:26,930
Price:26,930
Change:8,680.00
Change %:47.56
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-13 12:07:47
Number:36
Volume:38,497
Value:679.66 Million
First:25,770
Low:25,770
High:26,150
Price:26,150
Change:7,900.00
Change %:43.29
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:59
Number:36
Volume:38,497
Value:679.66 Million
First:24,970
Low:24,610
High:25,700
Price:25,210
Change:6,960.00
Change %:38.14
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-09 12:17:21
Number:36
Volume:38,497
Value:679.66 Million
First:24,250
Low:24,250
High:24,970
Price:24,970
Change:6,720.00
Change %:36.82
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:36
Volume:38,497
Value:679.66 Million
First:23,910
Low:23,910
High:25,010
Price:25,000
Change:6,750.00
Change %:36.99
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:31
Number:36
Volume:38,497
Value:679.66 Million
First:24,000
Low:23,900
High:24,660
Price:24,490
Change:6,240.00
Change %:34.19
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:36
Number:36
Volume:38,497
Value:679.66 Million
First:24,350
Low:24,250
High:25,100
Price:24,390
Change:6,140.00
Change %:33.64
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:38
Number:36
Volume:38,497
Value:679.66 Million
First:24,330
Low:24,330
High:25,400
Price:24,870
Change:6,620.00
Change %:36.27
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:21
Number:36
Volume:38,497
Value:679.66 Million
First:25,130
Low:24,670
High:25,130
Price:25,070
Change:6,820.00
Change %:37.37
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-31 12:51:12
Number:36
Volume:38,497
Value:679.66 Million
First:24,400
Low:24,400
High:24,400
Price:24,400
Change:6,150.00
Change %:33.70
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:06
Number:36
Volume:38,497
Value:679.66 Million
First:23,690
Low:23,690
High:23,690
Price:23,690
Change:5,440.00
Change %:29.81
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:39
Number:36
Volume:38,497
Value:679.66 Million
First:22,620
Low:22,620
High:23,500
Price:23,310
Change:5,060.00
Change %:27.73
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:23
Number:36
Volume:38,497
Value:679.66 Million
First:24,080
Low:22,720
High:24,080
Price:22,760
Change:4,510.00
Change %:24.71
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:11
Number:36
Volume:38,497
Value:679.66 Million
First:23,390
Low:23,390
High:23,390
Price:23,390
Change:5,140.00
Change %:28.16
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:36
Number:36
Volume:38,497
Value:679.66 Million
First:22,220
Low:22,220
High:22,880
Price:22,880
Change:4,630.00
Change %:25.37
Price:18,250
Change:0.00
Change %:0.00