Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 22,400 22.74
Close: 18,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:22,590
Low:22,150
High:22,630
Price:22,400
Change:4,150.00
Change %:22.74
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:15
Number:36
Volume:38,497
Value:679.66 Million
First:22,500
Low:22,300
High:22,900
Price:22,430
Change:4,180.00
Change %:22.90
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:36
Volume:38,497
Value:679.66 Million
First:22,790
Low:22,120
High:22,900
Price:22,350
Change:4,100.00
Change %:22.47
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:36
Volume:38,497
Value:679.66 Million
First:22,600
Low:22,060
High:22,600
Price:22,460
Change:4,210.00
Change %:23.07
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:40
Number:36
Volume:38,497
Value:679.66 Million
First:22,330
Low:22,000
High:22,550
Price:22,050
Change:3,800.00
Change %:20.82
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:36
Volume:38,497
Value:679.66 Million
First:22,260
Low:21,950
High:22,530
Price:22,230
Change:3,980.00
Change %:21.81
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-29 16:45:22
Number:36
Volume:38,497
Value:679.66 Million
First:22,700
Low:21,940
High:22,910
Price:22,450
Change:4,200.00
Change %:23.01
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:18
Number:36
Volume:38,497
Value:679.66 Million
First:23,450
Low:22,440
High:23,450
Price:22,440
Change:4,190.00
Change %:22.96
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:36
Volume:38,497
Value:679.66 Million
First:23,800
Low:22,640
High:23,800
Price:22,780
Change:4,530.00
Change %:24.82
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:36
Volume:38,497
Value:679.66 Million
First:23,210
Low:22,650
High:23,390
Price:23,330
Change:5,080.00
Change %:27.84
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:36
Volume:38,497
Value:679.66 Million
First:22,960
Low:22,670
High:23,280
Price:22,950
Change:4,700.00
Change %:25.75
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:22,290
Low:22,080
High:22,680
Price:22,680
Change:4,430.00
Change %:24.27
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-18 14:47:13
Number:36
Volume:38,497
Value:679.66 Million
First:22,070
Low:21,950
High:22,500
Price:21,970
Change:3,720.00
Change %:20.38
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:21,590
Low:21,590
High:22,230
Price:22,180
Change:3,930.00
Change %:21.53
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:36
Volume:38,497
Value:679.66 Million
First:21,640
Low:21,470
High:21,920
Price:21,590
Change:3,340.00
Change %:18.30
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:36
Volume:38,497
Value:679.66 Million
First:22,050
Low:21,490
High:22,050
Price:21,780
Change:3,530.00
Change %:19.34
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:41
Number:36
Volume:38,497
Value:679.66 Million
First:22,140
Low:21,370
High:22,140
Price:21,500
Change:3,250.00
Change %:17.81
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-11 16:59:55
Number:36
Volume:38,497
Value:679.66 Million
First:22,530
Low:21,750
High:22,710
Price:21,870
Change:3,620.00
Change %:19.84
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:24
Number:36
Volume:38,497
Value:679.66 Million
First:22,860
Low:22,060
High:22,860
Price:22,060
Change:3,810.00
Change %:20.88
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:43
Number:36
Volume:38,497
Value:679.66 Million
First:21,800
Low:21,800
High:22,550
Price:22,280
Change:4,030.00
Change %:22.08
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-08 16:22:39
Number:36
Volume:38,497
Value:679.66 Million
First:23,350
Low:22,290
High:23,640
Price:22,290
Change:4,040.00
Change %:22.14
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:36
Volume:38,497
Value:679.66 Million
First:23,300
Low:22,760
High:23,350
Price:23,090
Change:4,840.00
Change %:26.52
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:36
Volume:38,497
Value:679.66 Million
First:23,470
Low:22,720
High:23,470
Price:22,970
Change:4,720.00
Change %:25.86
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:36
Volume:38,497
Value:679.66 Million
First:23,040
Low:22,770
High:23,500
Price:23,310
Change:5,060.00
Change %:27.73
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:36
Volume:38,497
Value:679.66 Million
First:22,790
Low:22,660
High:23,040
Price:22,690
Change:4,440.00
Change %:24.33
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:36
Volume:38,497
Value:679.66 Million
First:22,750
Low:22,430
High:23,060
Price:22,580
Change:4,330.00
Change %:23.73
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:29
Number:36
Volume:38,497
Value:679.66 Million
First:23,700
Low:23,060
High:23,990
Price:23,060
Change:4,810.00
Change %:26.36
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:36
Volume:38,497
Value:679.66 Million
First:24,270
Low:23,380
High:24,360
Price:23,820
Change:5,570.00
Change %:30.52
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:24,190
Low:23,580
High:24,190
Price:24,110
Change:5,860.00
Change %:32.11
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:36
Number:36
Volume:38,497
Value:679.66 Million
First:23,970
Low:23,300
High:24,090
Price:23,960
Change:5,710.00
Change %:31.29
Price:18,250
Change:0.00
Change %:0.00