صقرن612
صکوک مرابحه قرن612-3ماهه18%
صقرن612 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید شوینده ها ، عطر و محصولات آرایشی
Sector:
تولید شوینده ها ، عطر و محصولات آرایشی
Market Type:
اوراق بدهی
Status:
Last Price: 820,340 4.32
Close Price: 820,340
Last Trade
2025/11/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 820,340 | Close | 820,340 37035.00 |
| High | 820,340 | Low | 820,340 |
| Volume | 990,000 | Count | 10 |
| Price Limit | 795,730 - 844,950 | Value | 812.137 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2025/11/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 990,000 |
| - | Sellers | 1 |
| - | Sell Volume | 990,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/07| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count6,250 | Buy820,340 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 17.97 % | ||
| 6-Month | 17.97 % | ||
| 9-Month | 17.97 % | ||
| 1-Year | 17.97 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
4.102 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/11/19 | Reopening: 820,340 | Low: 820,340 | High: 820,340 | Close: 820,340 | Change (%): 4.32 | Volume: 990,000 | Count: 10 |
| Date: 2025/11/18 | Reopening: 857,375 | Low: 857,375 | High: 857,375 | Close: 857,375 | Change (%): 5.00 | Volume: 5,000 | Count: 1 |
| Date: 2025/11/17 | Reopening: 902,500 | Low: 902,500 | High: 902,500 | Close: 902,500 | Change (%): 5.00 | Volume: 5,000 | Count: 1 |
| Date: 2025/11/16 | Reopening: 950,000 | Low: 950,000 | High: 950,000 | Close: 950,000 | Change (%): 5.00 | Volume: 5,030 | Count: 2 |
| Date: 2025/03/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 30 | Count: 1 |
| Date: 2023/10/29 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10 | Count: 1 |
| Date: 2023/10/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 10 |
| Date: 2023/10/24 | Reopening: 1,010,000 | Low: 1,000,000 | High: 1,010,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 4.995 Million | Count: 51 |
| Date: 2023/03/18 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 5 Million | Count: 52 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شکف | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 250 میلیارد |
| Symbol: شپارس | Close: 2,514 | Change: 73.00 | Percent: 2.99 | Volume: 8.675 میلیون | Market Cap: 28.66 هزار میلیارد |
| Symbol: شپاکسا | Close: 2,487 | Change: 72.00 | Percent: 2.98 | Volume: 64.087 میلیون | Market Cap: 80.017 هزار میلیارد |
| Symbol: شوش | Close: 28,859 | Change: 0.00 | Percent: 0.00 | Volume: 4,400 | Market Cap: 7.001 هزار میلیارد |
| Symbol: شتولی | Close: 12,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 3 هزار میلیارد |
| Symbol: تولیددارو | Close: 4,363 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: 256.544 میلیارد |
| Symbol: شگل | Close: 2,987 | Change: 87.00 | Percent: 3.00 | Volume: 11.227 میلیون | Market Cap: 50.779 هزار میلیارد |
| Symbol: ساینا | Close: 10,760 | Change: 310.00 | Percent: 2.97 | Volume: 6.248 میلیون | Market Cap: 22.596 هزار میلیارد |
| Symbol: پاکشو | Close: 10,970 | Change: 310.00 | Percent: 2.91 | Volume: 4.13 میلیون | Market Cap: 877.6 هزار میلیارد |
| Symbol: شپارسح | Close: 15,400 | Change: 70.00 | Percent: 0.45 | Volume: 29.231 میلیون | Market Cap: 28.66 هزار میلیارد |