مهندسی فکورصنعت تهران

فکور | Stocks - Iran Fara Bourse (IFB)

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Sector:

فعالیتهای ساختمانی و مشاوره فنی مرتبط

Market Type:

Stocks

Status:

Authorized

Last Price: 7,090 2.90

Close Price: 7,090

Attribute	Values	Attribute	Values
Reopening	7,090	Close	7,090 200.00
High	7,090	Low	7,090
Volume	223.737 Million	Count	120,108
Price Limit	6,690 - 7,090	Value	1.585 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,102	Buyers	68
162.811 Million	Buy Volume	4.75 Million
90,928	Sellers	18
101.543 Million	Sell Volume	66.018 Million
61,267,602	Ownership Change	61,267,602

Command	Count	Buy	Sell	Count	Command
Command9,408	Count292.783 Million	Buy7,090	Sell0	Count0	Command0
Command27	Count562,775	Buy7,080	Sell0	Count0	Command0
Command7	Count170,518	Buy7,070	Sell0	Count0	Command0
Command7	Count128,857	Buy7,060	Sell0	Count0	Command0
Command8	Count57,533	Buy7,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 6,890	Low: 6,890	High: 6,890	Close: 6,890	Change (%): 2.99	Volume: 111.076 Million	Count: 39,588
Date: 2026/10/20	Reopening: 6,690	Low: 6,690	High: 6,690	Close: 6,690	Change (%): 2.92	Volume: 75.403 Million	Count: 11,970
Date: 2026/10/19	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,500	Change (%): 2.85	Volume: 69.744 Million	Count: 11,580
Date: 2026/10/18	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 67.625 Million	Count: 12,306
Date: 2026/10/17	Reopening: 6,140	Low: 6,140	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 80.628 Million	Count: 15,284
Date: 2026/10/14	Reopening: 5,970	Low: 5,970	High: 5,970	Close: 5,970	Change (%): 0.00	Volume: 62.619 Million	Count: 8,866

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: رمپنا	Close: 9,900	Change: 300.00	Percent: 2.94	Volume: 36 میلیون	Market Cap: 1782 هزار میلیارد
Symbol: کیسون	Close: 1,890	Change: 55.00	Percent: 3.00	Volume: 410.226 میلیون	Market Cap: 52.892 هزار میلیارد
Symbol: رمپناح	Close: 8,180	Change: 250.00	Percent: 2.97	Volume: 18.055 میلیون	Market Cap: 1782 هزار میلیارد
Symbol: ضپنا3004	Close: 230	Change: 1870.00	Percent: 89.05	Volume: 20	Market Cap: -
Symbol: ضپنا3005	Close: 1,400	Change: 0.00	Percent: 0.00	Volume: 20	Market Cap: -
Symbol: ضپنا3006	Close: 970	Change: 35.00	Percent: 3.74	Volume: 79	Market Cap: -
Symbol: ضپنا3007	Close: 700	Change: 78.00	Percent: 10.03	Volume: 2,700	Market Cap: -
Symbol: ضپنا3008	Close: 290	Change: 60.00	Percent: 26.09	Volume: 1,305	Market Cap: -
Symbol: طپنا3003	Close: 202	Change: -	Percent: -	Volume: 300	Market Cap: -
Symbol: ضپنا7014	Close: 2,300	Change: 1095.00	Percent: 32.25	Volume: 60	Market Cap: -