Mobin Petr.

MOBN | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 10,380 10.36
Close: 10,380 10.36

Last Trade

12:29
Feature Amounts Feature Amounts
Open 10,360 Close 10,380 1,200.00
High 10,960 Low 10,360
Volume 95,580 Times 34
Price Range:  7,670 - 8,470 Value 769.66 Million
Base volume 14.851 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
10 Number of buyers 1
20,419 Purchase volume 8,720
5 Seller number -
29,139 Sales volume -
8,720 Change of ownership 8,720

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order4 Number5,932 Buy8,060 Sell8,080 Number55,750 Order2
Order4 Number7,903 Buy8,000 Sell8,090 Number68,197 Order2
Order1 Number55,000 Buy7,990 Sell8,130 Number61,648 Order3
Order1 Number631 Buy7,960 Sell8,140 Number19,750 Order1
Order4 Number15,186 Buy7,950 Sell8,150 Number12,377 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 459 دوره 9 ماهه
سود TTM 617
P/E TTM 13.072

DPS

The last assembly 2023-03-20
Real profit 4,258 P/E مجمع 1.9
Cash profit 4,290
Distribution percentage 100.75 %

Yield and liquidity

3 Months 9.39 % Rank 253
6 Months 14.9 % Rank 194
9 Months 33.45 % Rank 363
1 year old 10.62 % Rank 269
Big
Medium
Small
Growth Middle Value
489.958 Thousand billion

Market Value

3.06

P/B

% 14.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:22 Close : 10,380 Change % : 10.36 Volume : 95,580 Times : 34
Date : 2025-07-01 01:56:11 Close : 11,580 Change % : 2.93 Volume : 95,580 Times : 34
Date : 2025-06-30 01:57:48 Close : 11,930 Change % : 1.32 Volume : 95,580 Times : 34
Date : 2025-06-29 00:56:06 Close : 12,090 Change % : 2.97 Volume : 95,580 Times : 34
Date : 2025-06-28 01:54:20 Close : 12,460 Change % : 1.42 Volume : 95,580 Times : 34
Date : 2025-06-11 02:00:00 Close : 12,640 Change % : 0.32 Volume : 95,580 Times : 34
Date : 2025-06-10 01:59:52 Close : 12,600 Change % : 1.12 Volume : 95,580 Times : 34
Date : 2025-06-09 01:59:56 Close : 12,460 Change % : 2.43 Volume : 95,580 Times : 34
Date : 2025-06-08 01:59:59 Close : 12,770 Change % : 2.74 Volume : 95,580 Times : 34
Date : 2025-06-07 01:49:57 Close : 13,130 Change % : 2.74 Volume : 95,580 Times : 34
Date : 2025-06-03 01:59:41 Close : 13,500 Change % : 1.73 Volume : 95,580 Times : 34
Date : 2025-06-02 01:59:57 Close : 13,270 Change % : 2.95 Volume : 95,580 Times : 34
Date : 2025-06-01 01:59:58 Close : 12,890 Change % : 0.63 Volume : 95,580 Times : 34
Date : 2025-05-31 01:59:55 Close : 12,810 Change % : 2.59 Volume : 95,580 Times : 34
Date : 2025-05-28 01:59:59 Close : 13,150 Change % : 3.63 Volume : 95,580 Times : 34
More

Related

Symbol Last Volume Market Value
Symbol : BFJR Last : 300.00 14,310 Volume : 14,753 Market Value : 371.475 Thousand billion Date : 12:29
More

Comments & Analysis