Mobin Petr.
MOBN |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
10,380
10.36
Close:
10,380
10.36
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,360 | Close | 10,380 1,200.00 |
High | 10,960 | Low | 10,360 |
Volume | 95,580 | Times | 34 |
Price Range: | 7,670 - 8,470 | Value | 769.66 Million |
Base volume | 14.851 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
20,419 | Purchase volume | 8,720 |
5 | Seller number | - |
29,139 | Sales volume | - |
8,720 | Change of ownership | 8,720 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number5,932 | Buy8,060 | Sell8,080 | Number55,750 | Order2 |
Order4 | Number7,903 | Buy8,000 | Sell8,090 | Number68,197 | Order2 |
Order1 | Number55,000 | Buy7,990 | Sell8,130 | Number61,648 | Order3 |
Order1 | Number631 | Buy7,960 | Sell8,140 | Number19,750 | Order1 |
Order4 | Number15,186 | Buy7,950 | Sell8,150 | Number12,377 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 459 | دوره | 9 ماهه |
سود TTM | 617 | ||
P/E TTM | 13.072 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,258 | P/E مجمع | 1.9 |
Cash profit | 4,290 | ||
Distribution percentage | 100.75 % |
Yield and liquidity
3 Months | 9.39 % | Rank | 253 |
6 Months | 14.9 % | Rank | 194 |
9 Months | 33.45 % | Rank | 363 |
1 year old | 10.62 % | Rank | 269 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
489.958 Thousand billion
Market Value
3.06
P/B
% 14.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:22 | Close : 10,380 | Change % : 10.36 | Volume : 95,580 | Times : 34 |
Date : 2025-07-01 01:56:11 | Close : 11,580 | Change % : 2.93 | Volume : 95,580 | Times : 34 |
Date : 2025-06-30 01:57:48 | Close : 11,930 | Change % : 1.32 | Volume : 95,580 | Times : 34 |
Date : 2025-06-29 00:56:06 | Close : 12,090 | Change % : 2.97 | Volume : 95,580 | Times : 34 |
Date : 2025-06-28 01:54:20 | Close : 12,460 | Change % : 1.42 | Volume : 95,580 | Times : 34 |
Date : 2025-06-11 02:00:00 | Close : 12,640 | Change % : 0.32 | Volume : 95,580 | Times : 34 |
Date : 2025-06-10 01:59:52 | Close : 12,600 | Change % : 1.12 | Volume : 95,580 | Times : 34 |
Date : 2025-06-09 01:59:56 | Close : 12,460 | Change % : 2.43 | Volume : 95,580 | Times : 34 |
Date : 2025-06-08 01:59:59 | Close : 12,770 | Change % : 2.74 | Volume : 95,580 | Times : 34 |
Date : 2025-06-07 01:49:57 | Close : 13,130 | Change % : 2.74 | Volume : 95,580 | Times : 34 |
Date : 2025-06-03 01:59:41 | Close : 13,500 | Change % : 1.73 | Volume : 95,580 | Times : 34 |
Date : 2025-06-02 01:59:57 | Close : 13,270 | Change % : 2.95 | Volume : 95,580 | Times : 34 |
Date : 2025-06-01 01:59:58 | Close : 12,890 | Change % : 0.63 | Volume : 95,580 | Times : 34 |
Date : 2025-05-31 01:59:55 | Close : 12,810 | Change % : 2.59 | Volume : 95,580 | Times : 34 |
Date : 2025-05-28 01:59:59 | Close : 13,150 | Change % : 3.63 | Volume : 95,580 | Times : 34 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BFJR | Last : 300.00 14,310 | Volume : 14,753 | Market Value : 371.475 Thousand billion | Date : 2025-07-09 |