Fajr E.Persia Gulf

BFJR | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 10,890 2.59
Close: 10,980 1.79

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 10,880 Close 10,980 200.00
High 11,370 Low 10,850
Volume 14,753 Times 18
Price Range:  18,100 - 20,000 Value 281.78 Million
Base volume 5.249 Million Volume limit 1 - 100,000

Trades

2025-08-31
True Legal
6 Number of buyers 1
4,939 Purchase volume 4,725
8 Seller number -
9,664 Sales volume -
4,725 Change of ownership 4,725

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number3,926 Buy19,040 Sell19,070 Number2,853 Order3
Order1 Number31,600 Buy19,010 Sell19,090 Number5,800 Order1
Order1 Number270 Buy18,620 Sell19,100 Number20,329 Order2
Order1 Number269 Buy18,610 Sell19,190 Number5,000 Order1
Order1 Number1,072 Buy18,580 Sell19,300 Number1,987 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 976 دوره 9 ماهه
سود TTM 1,828
P/E TTM 10.421

DPS

The last assembly 2023-03-20
Real profit 3,302 P/E مجمع 5.77
Cash profit 3,300
Distribution percentage 99.94 %

Yield and liquidity

3 Months 3.03 % Rank 329
6 Months 5.25 % Rank 331
9 Months 10.78 % Rank 471
1 year old 19.26 % Rank 425
Big
Medium
Small
Growth Middle Value
371.475 Thousand billion

Market Value

2.68

P/B

% 16.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:29:57 Close : 10,980 Change % : 1.79 Volume : 14,753 Times : 18
Date : 2025-08-30 12:28:54 Close : 11,180 Change % : 1.59 Volume : 14,753 Times : 18
Date : 2025-08-27 12:28:39 Close : 11,360 Change % : 0.09 Volume : 14,753 Times : 18
Date : 2025-08-26 12:26:20 Close : 11,370 Change % : 0.09 Volume : 14,753 Times : 18
Date : 2025-08-25 12:28:22 Close : 11,380 Change % : 1.64 Volume : 14,753 Times : 18
Date : 2025-08-23 12:29:59 Close : 11,570 Change % : 0.00 Volume : 14,753 Times : 18
Date : 2025-08-20 12:29:42 Close : 11,570 Change % : 0.26 Volume : 14,753 Times : 18
Date : 2025-08-19 12:29:17 Close : 11,600 Change % : 0.00 Volume : 14,753 Times : 18
Date : 2025-08-18 12:29:32 Close : 11,600 Change % : 0.17 Volume : 14,753 Times : 18
Date : 2025-08-17 12:20:19 Close : 11,580 Change % : 1.49 Volume : 14,753 Times : 18
Date : 2025-08-16 12:29:51 Close : 11,410 Change % : 0.35 Volume : 14,753 Times : 18
Date : 2025-08-13 12:24:28 Close : 11,370 Change % : 0.61 Volume : 14,753 Times : 18
Date : 2025-08-12 12:29:45 Close : 11,440 Change % : 0.69 Volume : 14,753 Times : 18
Date : 2025-08-11 12:28:16 Close : 11,520 Change % : 0.35 Volume : 14,753 Times : 18
Date : 2025-08-10 12:29:57 Close : 11,480 Change % : 0.09 Volume : 14,753 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : MOBN Last : 40.00 8,770 Volume : 95,580 Market Value : 489.958 Thousand billion Date : 2025-08-31
More

Comments & Analysis