Fajr E.Persia Gulf

BFJR | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 14,500 15.08

Close: 12,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:27:15	Number:18 Volume:14,753 Value:281.78 Million	First:14,550 Low:14,280 High:14,800	Price:14,370 Change:1,770.00 Change %:14.05	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:57	Number:18 Volume:14,753 Value:281.78 Million	First:14,850 Low:14,580 High:15,050	Price:14,600 Change:2,000.00 Change %:15.87	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:48	Number:18 Volume:14,753 Value:281.78 Million	First:14,750 Low:14,750 High:15,430	Price:14,970 Change:2,370.00 Change %:18.81	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-11-01 12:20:29	Number:18 Volume:14,753 Value:281.78 Million	First:15,200 Low:15,200 High:15,210	Price:15,200 Change:2,600.00 Change %:20.64	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:53	Number:18 Volume:14,753 Value:281.78 Million	First:16,190 Low:15,410 High:16,190	Price:15,490 Change:2,890.00 Change %:22.94	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:34	Number:18 Volume:14,753 Value:281.78 Million	First:15,750 Low:15,450 High:15,750	Price:15,500 Change:2,900.00 Change %:23.02	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:59	Number:18 Volume:14,753 Value:281.78 Million	First:15,400 Low:15,250 High:15,580	Price:15,350 Change:2,750.00 Change %:21.83	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:02	Number:18 Volume:14,753 Value:281.78 Million	First:14,710 Low:14,420 High:15,230	Price:15,230 Change:2,630.00 Change %:20.87	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-25 12:28:25	Number:18 Volume:14,753 Value:281.78 Million	First:14,530 Low:14,530 High:14,970	Price:14,710 Change:2,110.00 Change %:16.75	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:45	Number:18 Volume:14,753 Value:281.78 Million	First:15,140 Low:14,800 High:15,140	Price:15,140 Change:2,540.00 Change %:20.16	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-21 12:26:01	Number:18 Volume:14,753 Value:281.78 Million	First:14,770 Low:14,320 High:14,770	Price:14,770 Change:2,170.00 Change %:17.22	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:58	Number:18 Volume:14,753 Value:281.78 Million	First:14,060 Low:13,920 High:14,370	Price:14,370 Change:1,770.00 Change %:14.05	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:50	Number:18 Volume:14,753 Value:281.78 Million	First:13,960 Low:13,850 High:13,960	Price:13,900 Change:1,300.00 Change %:10.32	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-18 12:17:53	Number:18 Volume:14,753 Value:281.78 Million	First:13,450 Low:13,290 High:13,570	Price:13,570 Change:970.00 Change %:7.70	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:33	Number:18 Volume:14,753 Value:281.78 Million	First:13,270 Low:12,950 High:13,300	Price:13,300 Change:700.00 Change %:5.56	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-14 12:27:36	Number:18 Volume:14,753 Value:281.78 Million	First:13,340 Low:13,060 High:13,400	Price:13,130 Change:530.00 Change %:4.21	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:56	Number:18 Volume:14,753 Value:281.78 Million	First:13,200 Low:12,940 High:13,410	Price:13,000 Change:400.00 Change %:3.18	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:58	Number:18 Volume:14,753 Value:281.78 Million	First:13,000 Low:12,870 High:13,450	Price:13,150 Change:550.00 Change %:4.37	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:39	Number:18 Volume:14,753 Value:281.78 Million	First:12,780 Low:12,780 High:13,150	Price:12,990 Change:390.00 Change %:3.10	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:43	Number:18 Volume:14,753 Value:281.78 Million	First:13,160 Low:13,070 High:13,190	Price:13,070 Change:470.00 Change %:3.73	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:41	Number:18 Volume:14,753 Value:281.78 Million	First:13,200 Low:13,160 High:13,820	Price:13,240 Change:640.00 Change %:5.08	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:09	Number:18 Volume:14,753 Value:281.78 Million	First:13,420 Low:13,300 High:13,420	Price:13,420 Change:820.00 Change %:6.51	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:07	Number:18 Volume:14,753 Value:281.78 Million	First:13,030 Low:13,030 High:13,030	Price:13,030 Change:430.00 Change %:3.41	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:31	Number:18 Volume:14,753 Value:281.78 Million	First:12,970 Low:12,970 High:12,970	Price:12,970 Change:370.00 Change %:2.94	Price:12,600 Change:0.00 Change %:0.00
Date : 2025-09-30 11:52:27	Number:18 Volume:14,753 Value:281.78 Million	First:12,000 Low:12,000 High:12,670	Price:12,670 Change:360.00 Change %:2.92	Price:12,600 Change:290.00 Change %:2.36
Date : 2025-09-29 12:29:57	Number:18 Volume:14,753 Value:281.78 Million	First:12,360 Low:11,960 High:12,360	Price:12,360 Change:360.00 Change %:3.00	Price:12,310 Change:310.00 Change %:2.58
Date : 2025-09-28 12:27:46	Number:18 Volume:14,753 Value:281.78 Million	First:11,900 Low:11,890 High:12,000	Price:12,000 Change:340.00 Change %:2.92	Price:12,000 Change:340.00 Change %:2.92
Date : 2025-09-27 12:29:29	Number:18 Volume:14,753 Value:281.78 Million	First:11,270 Low:11,270 High:11,660	Price:11,660 Change:330.00 Change %:2.91	Price:11,660 Change:330.00 Change %:2.91
Date : 2025-09-24 12:29:57	Number:18 Volume:14,753 Value:281.78 Million	First:11,330 Low:11,250 High:11,560	Price:11,490 Change:160.00 Change %:1.41	Price:11,330 Change:0.00 Change %:0.00
Date : 2025-09-23 12:29:47	Number:18 Volume:14,753 Value:281.78 Million	First:11,620 Low:11,330 High:11,620	Price:11,590 Change:300.00 Change %:2.66	Price:11,330 Change:40.00 Change %:0.35

Fajr E.Persia Gulf

عرضه برق،گاز،بخار و آب گرم

تولید و انتقال و توزیع

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close