Fajr E.Persia Gulf
BFJR |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
12,420
2.97
Close:
12,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-30 00:56:02 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,420
Low:12,420
High:12,420
|
Price:12,420
Change:380.00
Change %:2.97
|
Price:12,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:23 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,800
Low:12,800
High:12,990
|
Price:12,800
Change:390.00
Change %:2.96
|
Price:12,800
Change:390.00
Change %:2.96
|
| Date : 2024-11-26 00:59:34 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:13,840
Low:13,040
High:13,840
|
Price:13,040
Change:400.00
Change %:2.98
|
Price:13,190
Change:250.00
Change %:1.86
|
| Date : 2024-11-25 00:00:00 |
Number:1,239
Volume:13.012 Million
Value:174.854 billion
|
First:13,210
Low:13,080
High:13,440
|
Price:13,050
Change:0.00
Change %:0.00
|
Price:13,440
Change:390.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:1,794
Volume:17.588 Million
Value:229.477 billion
|
First:13,080
Low:12,700
High:13,080
|
Price:12,700
Change:0.00
Change %:0.00
|
Price:13,050
Change:350.00
Change %:2.76
|
| Date : 2024-11-23 00:00:00 |
Number:1,254
Volume:22.255 Million
Value:282.709 billion
|
First:12,650
Low:12,380
High:12,740
|
Price:12,370
Change:0.00
Change %:0.00
|
Price:12,700
Change:330.00
Change %:2.67
|
| Date : 2024-11-20 00:00:00 |
Number:1,413
Volume:50.151 Million
Value:620.353 billion
|
First:12,370
Low:12,300
High:12,370
|
Price:12,010
Change:0.00
Change %:0.00
|
Price:12,370
Change:360.00
Change %:3.00
|
| Date : 2024-11-19 00:00:00 |
Number:87
Volume:2.334 Million
Value:28.667 billion
|
First:12,280
Low:12,280
High:12,280
|
Price:11,930
Change:0.00
Change %:0.00
|
Price:12,010
Change:80.00
Change %:0.67
|
| Date : 2024-11-18 00:00:00 |
Number:275
Volume:10.502 Million
Value:125.292 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,590
Change:0.00
Change %:0.00
|
Price:11,930
Change:340.00
Change %:2.93
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:11,590
Change:0.00
Change %:0.00
|
Price:11,590
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:11,590
Change:0.00
Change %:0.00
|
Price:11,590
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:732
Volume:6.589 Million
Value:76.529 billion
|
First:11,550
Low:11,480
High:11,810
|
Price:11,560
Change:0.00
Change %:0.00
|
Price:11,590
Change:30.00
Change %:0.26
|
| Date : 2024-11-12 00:00:00 |
Number:374
Volume:2.608 Million
Value:30.264 billion
|
First:11,560
Low:11,500
High:11,820
|
Price:11,550
Change:0.00
Change %:0.00
|
Price:11,560
Change:10.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:397
Volume:3.938 Million
Value:46.084 billion
|
First:11,810
Low:11,520
High:11,810
|
Price:11,470
Change:0.00
Change %:0.00
|
Price:11,550
Change:80.00
Change %:0.70
|
| Date : 2024-11-10 00:00:00 |
Number:549
Volume:13.87 Million
Value:159.125 billion
|
First:11,400
Low:11,220
High:11,480
|
Price:11,150
Change:0.00
Change %:0.00
|
Price:11,470
Change:320.00
Change %:2.87
|
| Date : 2024-11-09 00:00:00 |
Number:411
Volume:9.72 Million
Value:108.728 billion
|
First:11,080
Low:11,080
High:11,190
|
Price:10,870
Change:0.00
Change %:0.00
|
Price:11,150
Change:280.00
Change %:2.58
|
| Date : 2024-11-06 00:00:00 |
Number:773
Volume:3.045 Million
Value:32.771 billion
|
First:10,590
Low:10,590
High:11,000
|
Price:10,910
Change:0.00
Change %:0.00
|
Price:10,870
Change:40.00
Change %:0.37
|
| Date : 2024-11-05 00:00:00 |
Number:242
Volume:2.728 Million
Value:30.315 billion
|
First:11,160
Low:10,860
High:11,160
|
Price:10,840
Change:0.00
Change %:0.00
|
Price:10,910
Change:70.00
Change %:0.65
|
| Date : 2024-11-04 00:00:00 |
Number:347
Volume:3.932 Million
Value:43.362 billion
|
First:10,710
Low:10,710
High:11,060
|
Price:10,740
Change:0.00
Change %:0.00
|
Price:10,840
Change:100.00
Change %:0.93
|
| Date : 2024-11-03 00:00:00 |
Number:560
Volume:6.216 Million
Value:67.278 billion
|
First:10,960
Low:10,620
High:10,960
|
Price:10,650
Change:0.00
Change %:0.00
|
Price:10,740
Change:90.00
Change %:0.85
|
| Date : 2024-11-02 00:00:00 |
Number:90
Volume:1.835 Million
Value:20.021 billion
|
First:10,910
Low:10,910
High:10,910
|
Price:10,600
Change:0.00
Change %:0.00
|
Price:10,650
Change:50.00
Change %:0.47
|
| Date : 2024-10-30 00:00:00 |
Number:148
Volume:3.87 Million
Value:41.837 billion
|
First:10,810
Low:10,810
High:10,810
|
Price:10,500
Change:0.00
Change %:0.00
|
Price:10,600
Change:100.00
Change %:0.95
|
| Date : 2024-10-29 00:00:00 |
Number:182
Volume:4.088 Million
Value:43.745 billion
|
First:10,700
Low:10,700
High:10,700
|
Price:10,390
Change:0.00
Change %:0.00
|
Price:10,500
Change:110.00
Change %:1.06
|
| Date : 2024-10-28 00:00:00 |
Number:14
Volume:21,496
Value:230.007 Million
|
First:10,700
Low:10,700
High:10,700
|
Price:10,390
Change:0.00
Change %:0.00
|
Price:10,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:47
Volume:1.32 Million
Value:14.074 billion
|
First:10,660
Low:10,660
High:10,660
|
Price:10,350
Change:0.00
Change %:0.00
|
Price:10,390
Change:40.00
Change %:0.39
|
| Date : 2024-10-26 00:00:00 |
Number:22
Volume:204,631
Value:2.179 billion
|
First:10,650
Low:10,650
High:10,650
|
Price:10,340
Change:0.00
Change %:0.00
|
Price:10,350
Change:10.00
Change %:0.10
|
| Date : 2024-10-23 00:00:00 |
Number:270
Volume:2.093 Million
Value:21.958 billion
|
First:10,590
Low:10,320
High:10,610
|
Price:10,310
Change:0.00
Change %:0.00
|
Price:10,340
Change:30.00
Change %:0.29
|
| Date : 2024-10-22 00:00:00 |
Number:181
Volume:2.196 Million
Value:23.169 billion
|
First:10,560
Low:10,420
High:10,560
|
Price:10,260
Change:0.00
Change %:0.00
|
Price:10,310
Change:50.00
Change %:0.49
|
| Date : 2024-10-21 00:00:00 |
Number:122
Volume:1.177 Million
Value:12.137 billion
|
First:10,220
Low:10,120
High:10,500
|
Price:10,250
Change:0.00
Change %:0.00
|
Price:10,260
Change:10.00
Change %:0.10
|
| Date : 2024-10-20 00:00:00 |
Number:401
Volume:446,043
Value:4.507 billion
|
First:10,530
Low:10,020
High:10,530
|
Price:10,260
Change:0.00
Change %:0.00
|
Price:10,250
Change:10.00
Change %:0.10
|