فجر انرژی خلیج فارس (حق تقدم)
بفجرح |
Warrant
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Permitted
Last:
9,700
4.24
Close:
10,130
0.00
Last Trade
2022-04-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,160 | Close | 10,130 0.00 |
| High | 7,510 | Low | 7,010 |
| Volume | 5.05 Million | Times | 479 |
| Price Range: | 9,120 - 11,140 | Value | 36.1 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-04-18| True | Legal | |
|---|---|---|
| 17 | Number of buyers | - |
| 2.201 Million | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 2.201 Million |
| 2.201 Million | Change of ownership | 2.201 Million |
Ask / Bid
2022-04-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number536 | Buy11,140 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy9,720 | Sell0 | Number0 | Order0 |
| Order1 | Number10,000 | Buy9,710 | Sell0 | Number0 | Order0 |
| Order2 | Number6,655 | Buy9,700 | Sell0 | Number0 | Order0 |
| Order1 | Number10,000 | Buy9,650 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-03-20 | ||
| Realization of profit | 374 | دوره | 9 ماهه |
| سود TTM | 460 | ||
| P/E TTM | 25.997 |
DPS
| The last assembly | 2021-03-19 | ||
| Real profit | 2,098 | P/E مجمع | 5.7 |
| Cash profit | 2,000 | ||
| Distribution percentage | 95.33 % |
Yield and liquidity
| 3 Months | % | Rank | 170 |
| 6 Months | % | Rank | 482 |
| 9 Months | % | Rank | 355 |
| 1 year old | % | Rank | 273 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
226.395 Thousand billion
Market Value
-
P/B
% 19.92
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 6,870 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 6,870 | Change % : 0.58 | Volume : 2.227 Million | Times : 297 |
| Date : 2024-08-05 00:00:00 | Close : 6,910 | Change % : 0.58 | Volume : 896,449 | Times : 135 |
| Date : 2024-08-04 00:00:00 | Close : 6,950 | Change % : 0.73 | Volume : 2.241 Million | Times : 136 |
| Date : 2024-08-03 00:00:00 | Close : 6,900 | Change % : 1.15 | Volume : 890,678 | Times : 107 |
| Date : 2024-07-31 00:00:00 | Close : 6,980 | Change % : 5.68 | Volume : 4.709 Million | Times : 263 |
| Date : 2024-07-30 00:00:00 | Close : 7,400 | Change % : 0.80 | Volume : 496,682 | Times : 97 |
| Date : 2024-07-29 00:00:00 | Close : 7,460 | Change % : 0.53 | Volume : 482,820 | Times : 105 |
| Date : 2024-07-27 00:00:00 | Close : 7,500 | Change % : 0.93 | Volume : 747,234 | Times : 126 |
| Date : 2024-07-24 00:00:00 | Close : 7,570 | Change % : 0.13 | Volume : 1.347 Million | Times : 166 |
| Date : 2024-07-23 00:00:00 | Close : 7,580 | Change % : 4.12 | Volume : 879,455 | Times : 81 |
| Date : 2024-07-22 00:00:00 | Close : 7,280 | Change % : 0.00 | Volume : 485,109 | Times : 145 |
| Date : 2024-07-21 00:00:00 | Close : 7,280 | Change % : 4.71 | Volume : 3.482 Million | Times : 242 |
| Date : 2024-07-20 00:00:00 | Close : 7,640 | Change % : 0.26 | Volume : 771,239 | Times : 89 |
| Date : 2024-07-17 00:00:00 | Close : 7,620 | Change % : 0.00 | Volume : - | Times : - |