Mobin Petr.
MOBN |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
10,380
10.36
Close:
10,380
10.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:22 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:10,360
Low:10,360
High:10,960
|
Price:10,380
Change:1,200.00
Change %:10.36
|
Price:10,380
Change:1,200.00
Change %:10.36
|
| Date : 2025-07-01 01:56:11 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:11,580
Low:11,580
High:11,580
|
Price:11,580
Change:350.00
Change %:2.93
|
Price:11,580
Change:350.00
Change %:2.93
|
| Date : 2025-06-30 01:57:48 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:11,730
Low:11,730
High:11,730
|
Price:11,730
Change:360.00
Change %:2.98
|
Price:11,930
Change:160.00
Change %:1.32
|
| Date : 2025-06-29 00:56:06 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,090
Low:12,090
High:12,090
|
Price:12,090
Change:370.00
Change %:2.97
|
Price:12,090
Change:370.00
Change %:2.97
|
| Date : 2025-06-28 01:54:20 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,270
Low:12,270
High:12,270
|
Price:12,270
Change:370.00
Change %:2.93
|
Price:12,460
Change:180.00
Change %:1.42
|
| Date : 2025-06-11 02:00:00 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,700
Low:12,460
High:12,920
|
Price:12,470
Change:130.00
Change %:1.03
|
Price:12,640
Change:40.00
Change %:0.32
|
| Date : 2025-06-10 01:59:52 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,600
Low:12,410
High:12,830
|
Price:12,720
Change:260.00
Change %:2.09
|
Price:12,600
Change:140.00
Change %:1.12
|
| Date : 2025-06-09 01:59:56 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,740
Low:12,390
High:12,740
|
Price:12,390
Change:380.00
Change %:2.98
|
Price:12,460
Change:310.00
Change %:2.43
|
| Date : 2025-06-08 01:59:59 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,740
Low:12,740
High:13,130
|
Price:12,740
Change:390.00
Change %:2.97
|
Price:12,770
Change:360.00
Change %:2.74
|
| Date : 2025-06-07 01:49:57 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,220
Low:13,100
High:13,500
|
Price:13,100
Change:400.00
Change %:2.96
|
Price:13,130
Change:370.00
Change %:2.74
|
| Date : 2025-06-03 01:59:41 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,040
Low:13,040
High:13,660
|
Price:13,650
Change:380.00
Change %:2.86
|
Price:13,500
Change:230.00
Change %:1.73
|
| Date : 2025-06-02 01:59:57 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,230
Low:13,080
High:13,270
|
Price:13,270
Change:380.00
Change %:2.95
|
Price:13,270
Change:380.00
Change %:2.95
|
| Date : 2025-06-01 01:59:58 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,700
Low:12,540
High:13,190
|
Price:13,150
Change:340.00
Change %:2.65
|
Price:12,890
Change:80.00
Change %:0.63
|
| Date : 2025-05-31 01:59:55 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,150
Low:12,760
High:13,150
|
Price:12,760
Change:390.00
Change %:2.97
|
Price:12,810
Change:340.00
Change %:2.59
|
| Date : 2025-05-28 01:59:59 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,300
Low:12,760
High:13,460
|
Price:12,980
Change:290.00
Change %:2.29
|
Price:13,150
Change:460.00
Change %:3.63
|
| Date : 2025-05-27 01:59:47 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:13,070
Low:13,070
High:13,070
|
Price:13,070
Change:380.00
Change %:2.99
|
Price:12,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:17 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,570
Low:12,520
High:12,690
|
Price:12,690
Change:360.00
Change %:2.92
|
Price:12,690
Change:360.00
Change %:2.92
|
| Date : 2025-05-25 01:59:57 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,100
Low:11,850
High:12,400
|
Price:12,370
Change:330.00
Change %:2.74
|
Price:12,330
Change:290.00
Change %:2.41
|
| Date : 2025-05-24 01:59:44 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:12,040
Low:11,820
High:12,040
|
Price:12,040
Change:2,350.00
Change %:24.25
|
Price:12,040
Change:2,350.00
Change %:24.25
|
| Date : 2025-05-21 01:58:41 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:11,690
Low:11,690
High:11,690
|
Price:11,690
Change:2,000.00
Change %:20.64
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:44 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:11,350
Low:11,350
High:11,350
|
Price:11,350
Change:1,660.00
Change %:17.13
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:36 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:11,020
Low:11,020
High:11,020
|
Price:11,020
Change:1,330.00
Change %:13.73
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:54:48 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:10,700
Low:10,700
High:10,700
|
Price:10,700
Change:1,010.00
Change %:10.42
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 04:40:03 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:10,390
Low:10,390
High:10,390
|
Price:10,390
Change:700.00
Change %:7.22
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:59 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:10,090
Low:10,090
High:10,090
|
Price:10,090
Change:400.00
Change %:4.13
|
Price:9,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:27 |
Number:34
Volume:95,580
Value:769.66 Million
|
First:9,800
Low:9,800
High:9,800
|
Price:9,800
Change:280.00
Change %:2.94
|
Price:9,690
Change:170.00
Change %:1.79
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:9,520
Change:0.00
Change %:0.00
|
Price:9,520
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:9,520
Change:0.00
Change %:0.00
|
Price:9,520
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:9,520
Change:0.00
Change %:0.00
|
Price:9,520
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:9,520
Change:0.00
Change %:0.00
|
Price:9,520
Change:0.00
Change %:0.00
|