Pars Khazar

KHAZ | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,420 2.85
Close: 5,320 0.95

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,420 Close 5,320 50.00
High 5,420 Low 5,420
Volume 434,519 Times 225
Price Range:  14,500 - 16,020 Value 6.53 billion
Base volume 936,330 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
80 Number of buyers 1
215,307 Purchase volume 213,609
48 Seller number -
428,916 Sales volume -
213,609 Change of ownership 213,609

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number6,245 Buy15,240 Sell15,300 Number12,020 Order1
Order3 Number10,070 Buy15,230 Sell15,440 Number1,333 Order1
Order3 Number11,120 Buy15,220 Sell15,450 Number73,395 Order3
Order4 Number12,230 Buy15,210 Sell15,480 Number400 Order1
Order4 Number13,230 Buy15,200 Sell15,490 Number350 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,578 دوره 9 ماهه
سود TTM 2,389
P/E TTM 6.342

DPS

The last assembly 2023-03-20
Real profit 1,779 P/E مجمع 8.52
Cash profit 550
Distribution percentage 30.92 %

Yield and liquidity

3 Months 5.68 % Rank 603
6 Months 9.31 % Rank 573
9 Months 11.73 % Rank 573
1 year old 10.17 % Rank 491
Big
Medium
Small
Growth Middle Value
25.197 Thousand billion

Market Value

2.31

P/B

% 10.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:14 Close : 5,320 Change % : 0.95 Volume : 434,519 Times : 225
Date : 2025-05-06 01:58:35 Close : 5,270 Change % : 1.54 Volume : 434,519 Times : 225
Date : 2025-05-05 01:59:43 Close : 5,190 Change % : 0.19 Volume : 434,519 Times : 225
Date : 2025-05-04 01:57:32 Close : 5,200 Change % : 0.78 Volume : 434,519 Times : 225
Date : 2025-05-03 01:59:38 Close : 5,160 Change % : 2.83 Volume : 434,519 Times : 225
Date : 2025-04-30 01:59:41 Close : 5,310 Change % : 2.71 Volume : 434,519 Times : 225
Date : 2025-04-29 02:31:11 Close : 5,170 Change % : 1.97 Volume : 434,519 Times : 225
Date : 2025-04-28 01:59:24 Close : 5,070 Change % : 2.22 Volume : 434,519 Times : 225
Date : 2025-04-27 01:59:48 Close : 4,960 Change % : 2.55 Volume : 434,519 Times : 225
Date : 2025-04-26 01:59:58 Close : 5,090 Change % : 1.76 Volume : 434,519 Times : 225
Date : 2025-04-23 01:59:58 Close : 5,181 Change % : 0.80 Volume : 434,519 Times : 225
Date : 2025-04-22 01:59:53 Close : 5,223 Change % : 1.51 Volume : 434,519 Times : 225
Date : 2025-04-21 01:58:30 Close : 5,303 Change % : 2.45 Volume : 434,519 Times : 225
Date : 2025-04-20 01:40:13 Close : 5,176 Change % : 2.84 Volume : 434,519 Times : 225
Date : 2025-04-19 01:57:34 Close : 5,033 Change % : 0.98 Volume : 434,519 Times : 225
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 119.00 4,098 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2025-05-07
Symbol : TSHE Last : 260.00 5,300 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2025-05-07
Symbol : AZMP Last : 19,500 68,350 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-05-07
Symbol : LKPP Last : 18,010 8,840 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2025-05-07
Symbol : گلدیرا Last : 43.00 4,302 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-05-07
Symbol : انتخاب Last : 26.00 1,425 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-05-07
More

Comments & Analysis