صنعتی پارس خزر
لخزر | Stocks - Tehran Stock Exchange (TSE)
تولید وسایل خانگی
Sector:
تولید وسایل خانگی
Market Type:
Stocks
Status:
Authorized
Last Price: 5,150 3.00
Close Price: 5,140
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,150 | Close | 5,140 140.00 |
| High | 5,150 | Low | 5,000 |
| Volume | 22.998 Million | Count | 489 |
| Price Limit | 4,850 - 5,150 | Value | 118.241 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| 66 | Buyers | - |
| 19.847 Million | Buy Volume | - |
| 173 | Sellers | 2 |
| 16.543 Million | Sell Volume | 3.303 Million |
| 3,303,183 | Ownership Change | 3,303,183 |
Supply & Demand
2026/10/24| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command52 | Count8.967 Million | Buy5,150 | Sell5,220 | Count5,000 | Command1 |
| Command1 | Count10,000 | Buy5,100 | Sell0 | Count0 | Command0 |
| Command2 | Count11,000 | Buy5,090 | Sell0 | Count0 | Command0 |
| Command1 | Count2,000 | Buy5,070 | Sell0 | Count0 | Command0 |
| Command2 | Count22,001 | Buy5,060 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 312 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 4.600 |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | 934 | AGM P/E | 5.50 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 58.73 % | Rank | 603 |
| 6-Month | 62.45 % | Rank | 708 |
| 9-Month | 47.64 % | Rank | 713 |
| 1-Year | 49.84 % | Rank | 761 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
51.4 Trillion
Market Cap
2.00
P/B
% 10.09
Free Float
Announcements
آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹(اصلاحیه)
2026/10/06گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/27اطلاعات حاصل از برگزاری کنفرانس اطلاع رسانی
2026/08/23آگهی ثبت افزایش سرمایه(اصلاحیه)
2026/08/15آگهی ثبت تصمیمات مجمع عادی سالیانه دوره ۱۲ ماهه منتهی به ۱۴۰۴/۱۲/۲۹
2026/07/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۳/۳۱(اصلاحیه)
2026/07/21
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 5,000 | Low: 4,730 | High: 5,000 | Close: 5,000 | Change (%): 2.88 | Volume: 14.33 Million | Count: 357 |
| Date: 2026/10/20 | Reopening: 4,770 | Low: 4,770 | High: 4,860 | Close: 4,860 | Change (%): 2.97 | Volume: 5.469 Million | Count: 131 |
| Date: 2026/10/19 | Reopening: 4,620 | Low: 4,620 | High: 4,730 | Close: 4,720 | Change (%): 2.61 | Volume: 10.74 Million | Count: 329 |
| Date: 2026/10/18 | Reopening: 4,510 | Low: 4,510 | High: 4,730 | Close: 4,600 | Change (%): 0.86 | Volume: 6.731 Million | Count: 352 |
| Date: 2026/10/17 | Reopening: 4,800 | Low: 4,640 | High: 4,800 | Close: 4,640 | Change (%): 2.93 | Volume: 22.543 Million | Count: 546 |
| Date: 2026/10/14 | Reopening: 4,800 | Low: 4,740 | High: 4,900 | Close: 4,780 | Change (%): 1.85 | Volume: 12.909 Million | Count: 485 |
| Date: 2026/10/13 | Reopening: 4,880 | Low: 4,810 | High: 4,880 | Close: 4,870 | Change (%): 2.74 | Volume: 10.67 Million | Count: 402 |
| Date: 2026/10/12 | Reopening: 4,600 | Low: 4,550 | High: 4,770 | Close: 4,740 | Change (%): 2.16 | Volume: 16.263 Million | Count: 508 |
| Date: 2026/10/11 | Reopening: 4,730 | Low: 4,580 | High: 4,730 | Close: 4,640 | Change (%): 1.69 | Volume: 16.404 Million | Count: 662 |
| Date: 2026/10/10 | Reopening: 4,730 | Low: 4,680 | High: 4,890 | Close: 4,720 | Change (%): 2.07 | Volume: 16.438 Million | Count: 837 |
| Date: 2026/10/07 | Reopening: 4,890 | Low: 4,760 | High: 4,890 | Close: 4,820 | Change (%): 0.21 | Volume: 12.628 Million | Count: 488 |
| Date: 2026/10/06 | Reopening: 4,790 | Low: 4,700 | High: 4,810 | Close: 4,810 | Change (%): 3.00 | Volume: 14.946 Million | Count: 318 |
| Date: 2026/10/05 | Reopening: 4,600 | Low: 4,600 | High: 4,820 | Close: 4,670 | Change (%): 0.85 | Volume: 6.619 Million | Count: 353 |
| Date: 2026/10/04 | Reopening: 4,670 | Low: 4,650 | High: 4,920 | Close: 4,710 | Change (%): 1.67 | Volume: 18.248 Million | Count: 727 |
| Date: 2026/10/03 | Reopening: 5,000 | Low: 4,740 | High: 5,000 | Close: 4,790 | Change (%): 1.84 | Volume: 14.746 Million | Count: 713 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وتوشه | Close: 9,730 | Change: 0.00 | Percent: 0.00 | Volume: 8.522 میلیون | Market Cap: 97.1 هزار میلیارد |
| Symbol: تکمان | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 85 | Market Cap: 60 میلیارد |
| Symbol: لعلا | Close: - | Change: - | Percent: - | Volume: 265 | Market Cap: - |
| Symbol: لارج | Close: 1,055 | Change: 6.00 | Percent: 0.57 | Volume: 9,734 | Market Cap: 127.142 میلیارد |
| Symbol: لبهمن | Close: 100 | Change: 1112.00 | Percent: 91.75 | Volume: 56,458 | Market Cap: 5 میلیارد |
| Symbol: لپویا | Close: 931 | Change: 49.00 | Percent: 5.00 | Volume: 2,135 | Market Cap: 57.15 میلیارد |
| Symbol: لخانه | Close: 31,400 | Change: 910.00 | Percent: 2.98 | Volume: 573,817 | Market Cap: 28.26 هزار میلیارد |
| Symbol: لجرال | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 57,796 | Market Cap: 35.938 میلیارد |
| Symbol: لازما | Close: 242,200 | Change: 7400.00 | Percent: 2.96 | Volume: 23,992 | Market Cap: 52.678 هزار میلیارد |
| Symbol: وآردل | Close: 3,347 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 54.221 میلیارد |