Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,720 15.18
Close: 4,966 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 5,700 Close 4,966 0.00
High 5,790 Low 5,680
Volume 1.705 Million Times 159
Price Range:  4,451 - 5,121 Value 11.54 billion
Base volume 3.4 Million Volume limit 1 - 400,000

Trades

2026-02-10
True Legal
67 Number of buyers 2
1.119 Million Purchase volume 585,896
53 Seller number -
1.705 Million Sales volume -
585,896 Change of ownership 585,896

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 534 دوره 9 ماهه
سود TTM 869
P/E TTM 7.803

DPS

The last assembly 2023-03-20
Real profit 978 P/E مجمع 6.93
Cash profit 180
Distribution percentage 18.4 %

Yield and liquidity

3 Months 2.26 % Rank 695
6 Months 1.95 % Rank 652
9 Months 17.63 % Rank 576
1 year old 35.67 % Rank 502
Big
Medium
Small
Growth Middle Value
40.68 Thousand billion

Market Value

1.41

P/B

% 35.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:13 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-09 12:29:51 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-08 12:22:58 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-07 12:21:58 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-03 14:53:11 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-02 15:44:39 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-02-01 12:05:49 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-31 12:29:57 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-28 12:29:56 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-07 12:29:41 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-06 12:05:14 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-05 12:29:58 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2026-01-04 12:29:49 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2025-12-31 12:29:19 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2025-12-30 12:29:52 Close : 4,966 Change % : 0.00 Volume : 1.705 Million Times : 159
More

Related

Symbol Last Volume Market Value
Symbol : KHAZ Last : 259.00 4,791 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2026-02-10
Symbol : BOTA Last : 81.00 2,585 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2026-02-10
Symbol : AZMP Last : 16,950 70,900 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-12-21
Symbol : LKPP Last : 16,360 10,490 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2026-02-07
Symbol : انتخاب Last : 73.00 1,040 Volume : 222,624 Market Value : 279 Thousand billion Date : 2026-02-10
Symbol : گلدیرا Last : 110.00 3,123 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-08-02
More

Comments & Analysis