Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 4,188 0.10
Close: 4,206 0.33

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,231 Close 4,206 14.00
High 4,240 Low 4,179
Volume 1.705 Million Times 159
Price Range:  4,451 - 5,121 Value 11.54 billion
Base volume 3.4 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
67 Number of buyers 2
1.119 Million Purchase volume 585,896
53 Seller number -
1.705 Million Sales volume -
585,896 Change of ownership 585,896

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 534 دوره 9 ماهه
سود TTM 869
P/E TTM 7.803

DPS

The last assembly 2023-03-20
Real profit 978 P/E مجمع 6.93
Cash profit 180
Distribution percentage 18.4 %

Yield and liquidity

3 Months 2.26 % Rank 695
6 Months 1.95 % Rank 652
9 Months 17.63 % Rank 576
1 year old 35.67 % Rank 502
Big
Medium
Small
Growth Middle Value
40.68 Thousand billion

Market Value

1.41

P/B

% 35.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:22 Close : 4,206 Change % : 0.33 Volume : 1.705 Million Times : 159
Date : 2025-08-19 12:29:58 Close : 4,192 Change % : 3.76 Volume : 1.705 Million Times : 159
Date : 2025-08-18 12:28:50 Close : 4,040 Change % : 0.50 Volume : 1.705 Million Times : 159
Date : 2025-08-17 12:29:41 Close : 4,020 Change % : 0.20 Volume : 1.705 Million Times : 159
Date : 2025-08-16 12:20:32 Close : 4,012 Change % : 1.70 Volume : 1.705 Million Times : 159
Date : 2025-08-13 12:27:18 Close : 3,945 Change % : 1.25 Volume : 1.705 Million Times : 159
Date : 2025-08-12 12:24:01 Close : 3,995 Change % : 0.20 Volume : 1.705 Million Times : 159
Date : 2025-08-11 12:29:15 Close : 4,003 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2025-08-10 12:28:48 Close : 4,003 Change % : 8.23 Volume : 1.705 Million Times : 159
Date : 2025-08-03 12:29:59 Close : 4,362 Change % : 0.02 Volume : 1.705 Million Times : 159
Date : 2025-08-02 12:29:42 Close : 4,363 Change % : 0.11 Volume : 1.705 Million Times : 159
Date : 2025-07-30 12:29:36 Close : 4,368 Change % : 0.05 Volume : 1.705 Million Times : 159
Date : 2025-07-29 12:21:38 Close : 4,366 Change % : 2.98 Volume : 1.705 Million Times : 159
Date : 2025-07-28 12:19:37 Close : 4,500 Change % : 3.00 Volume : 1.705 Million Times : 159
Date : 2025-07-27 12:29:29 Close : 4,639 Change % : 2.15 Volume : 1.705 Million Times : 159
More

Related

Symbol Last Volume Market Value
Symbol : KHAZ Last : 5.00 4,031 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2025-08-20
Symbol : BOTA Last : 83.00 2,694 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2025-08-20
Symbol : AZMP Last : 24,450 63,400 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-08-20
Symbol : LKPP Last : 18,870 7,980 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2025-08-18
Symbol : انتخاب Last : 21.00 956 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-08-20
Symbol : گلدیرا Last : 110.00 3,123 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-08-02
More

Comments & Analysis