سرمایه گذاری پارس توشه

وتوشه | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

Closed

Last Price: 9,730 0.00

Close Price: 9,710

Command	Count	Buy	Sell	Count	Command
Command1	Count80,000	Buy9,720	Sell9,840	Count15,000	Command2
Command2	Count10,550	Buy9,700	Sell9,880	Count5,000	Command1
Command2	Count82,683	Buy9,650	Sell9,910	Count80,618	Command2
Command1	Count30,000	Buy9,640	Sell9,920	Count5,000	Command1
Command3	Count494,593	Buy9,630	Sell9,930	Count3,058	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 9,990	Low: 9,600	High: 9,990	Close: 9,710	Change (%): 0.21	Volume: 8.522 Million	Count: 577
Date: 2026/10/19	Reopening: 9,760	Low: 9,560	High: 9,760	Close: 9,730	Change (%): 2.64	Volume: 5.435 Million	Count: 308
Date: 2026/10/18	Reopening: 9,510	Low: 9,070	High: 9,550	Close: 9,480	Change (%): 2.16	Volume: 6.15 Million	Count: 257
Date: 2026/10/17	Reopening: 9,500	Low: 9,280	High: 9,500	Close: 9,280	Change (%): 2.93	Volume: 6.356 Million	Count: 295
Date: 2026/10/14	Reopening: 9,570	Low: 9,390	High: 9,570	Close: 9,560	Change (%): 2.80	Volume: 17.665 Million	Count: 446
Date: 2026/10/13	Reopening: 9,300	Low: 9,300	High: 9,300	Close: 9,300	Change (%): 2.99	Volume: 9.452 Million	Count: 131
Date: 2026/10/12	Reopening: 8,700	Low: 8,620	High: 9,080	Close: 9,030	Change (%): 2.38	Volume: 11.344 Million	Count: 273
Date: 2026/10/11	Reopening: 8,970	Low: 8,540	High: 9,000	Close: 8,820	Change (%): 0.23	Volume: 10.453 Million	Count: 425
Date: 2026/10/10	Reopening: 9,030	Low: 8,650	High: 9,030	Close: 8,800	Change (%): 0.56	Volume: 6.302 Million	Count: 290
Date: 2026/10/07	Reopening: 8,990	Low: 8,730	High: 8,990	Close: 8,850	Change (%): 0.68	Volume: 2.865 Million	Count: 185
Date: 2026/10/06	Reopening: 8,370	Low: 8,370	High: 8,820	Close: 8,790	Change (%): 2.57	Volume: 11.005 Million	Count: 301
Date: 2026/10/05	Reopening: 8,700	Low: 8,320	High: 8,800	Close: 8,570	Change (%): 0.12	Volume: 2.264 Million	Count: 235
Date: 2026/10/04	Reopening: 8,570	Low: 8,550	High: 8,780	Close: 8,560	Change (%): 2.84	Volume: 13.508 Million	Count: 464
Date: 2026/10/03	Reopening: 9,260	Low: 8,780	High: 9,280	Close: 8,810	Change (%): 2.65	Volume: 7.465 Million	Count: 369
Date: 2026/09/30	Reopening: 8,990	Low: 8,920	High: 9,060	Close: 9,050	Change (%): 2.84	Volume: 17.277 Million	Count: 296

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 31,400	Change: 910.00	Percent: 2.98	Volume: 568,817	Market Cap: 28.26 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 5,150	Change: 150.00	Percent: 3.00	Volume: 19.586 میلیون	Market Cap: 51.4 هزار میلیارد
Symbol: لازما	Close: 242,200	Change: 7400.00	Percent: 2.96	Volume: 23,992	Market Cap: 52.678 هزار میلیارد
Symbol: وآردل	Close: 3,347	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 54.221 میلیارد