کارخانه های صنعتی آزمایش

لازما | Stocks - Iran Fara Bourse (IFB)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

Authorized

Last Price: 242,200 2.96

Close Price: 242,200

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell242,200	Count281,699	Command75
Command0	Count0	Buy0	Sell243,500	Count1,656	Command2
Command0	Count0	Buy0	Sell245,000	Count2,000	Command1
Command0	Count0	Buy0	Sell247,000	Count10,000	Command1
Command0	Count0	Buy0	Sell247,600	Count10,398	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 247,600	Low: 247,600	High: 252,100	Close: 249,600	Change (%): 2.19	Volume: 196,264	Count: 93
Date: 2026/10/20	Reopening: 253,800	Low: 246,200	High: 261,100	Close: 255,200	Change (%): 0.55	Volume: 568,437	Count: 385
Date: 2026/10/19	Reopening: 256,100	Low: 241,400	High: 256,200	Close: 253,800	Change (%): 2.01	Volume: 579,902	Count: 269
Date: 2026/10/18	Reopening: 246,400	Low: 246,400	High: 258,700	Close: 248,800	Change (%): 2.05	Volume: 299,825	Count: 178
Date: 2026/10/17	Reopening: 250,000	Low: 248,700	High: 250,000	Close: 254,000	Change (%): 0.90	Volume: 82,916	Count: 52
Date: 2026/10/14	Reopening: 257,800	Low: 243,600	High: 257,800	Close: 256,300	Change (%): 2.40	Volume: 518,373	Count: 307
Date: 2026/10/13	Reopening: 251,600	Low: 248,600	High: 251,600	Close: 250,300	Change (%): 2.46	Volume: 209,422	Count: 147
Date: 2026/10/12	Reopening: 248,300	Low: 244,200	High: 248,600	Close: 244,300	Change (%): 1.20	Volume: 103,664	Count: 72
Date: 2026/10/11	Reopening: 247,300	Low: 232,900	High: 247,300	Close: 241,400	Change (%): 0.54	Volume: 838,239	Count: 450
Date: 2026/10/10	Reopening: 240,100	Low: 239,900	High: 240,100	Close: 240,100	Change (%): 2.96	Volume: 318,580	Count: 187
Date: 2026/10/07	Reopening: 233,900	Low: 233,900	High: 233,900	Close: 233,200	Change (%): 2.69	Volume: 212,775	Count: 94
Date: 2026/10/06	Reopening: 229,800	Low: 229,800	High: 229,800	Close: 227,100	Change (%): 1.75	Volume: 141,870	Count: 77
Date: 2026/10/05	Reopening: 223,200	Low: 223,200	High: 223,200	Close: 223,200	Change (%): 3.00	Volume: 250,220	Count: 110
Date: 2026/10/04	Reopening: 211,600	Low: 210,000	High: 216,800	Close: 216,700	Change (%): 2.95	Volume: 433,465	Count: 192
Date: 2026/10/03	Reopening: 211,600	Low: 201,700	High: 211,600	Close: 210,500	Change (%): 2.43	Volume: 508,408	Count: 248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 9,730	Change: 0.00	Percent: 0.00	Volume: 8.522 میلیون	Market Cap: 97.1 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 31,400	Change: 910.00	Percent: 2.98	Volume: 573,817	Market Cap: 28.26 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 5,150	Change: 150.00	Percent: 3.00	Volume: 19.867 میلیون	Market Cap: 51.4 هزار میلیارد
Symbol: وآردل	Close: 3,347	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 54.221 میلیارد