Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 81,900 6.77
Close: 87,850 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 81,850 Close 87,850 0.00
High 81,900 Low 79,800
Volume 98,955 Times 64
Price Range:  85,750 - 91,050 Value 8.63 billion
Base volume 225,607 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
21 Number of buyers -
98,955 Purchase volume -
35 Seller number -
98,955 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number608 Buy86,950 Sell88,750 Number1,000 Order1
Order1 Number211 Buy86,300 Sell88,800 Number2,115 Order3
Order1 Number2,000 Buy86,150 Sell88,850 Number3,598 Order2
Order1 Number700 Buy86,100 Sell88,900 Number4,728 Order2
Order1 Number1,161 Buy86,000 Sell89,000 Number16,753 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 396 دوره 3 ماهه
سود TTM 761
P/E TTM 115.44

DPS

The last assembly 2023-09-22
Real profit 471 P/E مجمع 186.52
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 50.47 % Rank 658
6 Months 67.42 % Rank 602
9 Months 172 % Rank 633
1 year old 330.17 % Rank 646
Big
Medium
Small
Growth Middle Value
19.107 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:05:08 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-12-03 00:40:16 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-12-02 00:57:28 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-12-01 00:59:58 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-11-30 00:59:55 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-11-27 00:55:36 Close : 87,850 Change % : 0.00 Volume : 98,955 Times : 64
Date : 2024-11-26 00:57:30 Close : 87,850 Change % : 22.44 Volume : 98,955 Times : 64
Date : 2024-11-25 00:00:00 Close : 71,750 Change % : 0.91 Volume : 91,780 Times : 22
Date : 2024-11-24 00:00:00 Close : 71,100 Change % : 2.45 Volume : 421,187 Times : 104
Date : 2024-11-23 00:00:00 Close : 69,400 Change % : 0.73 Volume : 165,151 Times : 65
Date : 2024-11-20 00:00:00 Close : 68,900 Change % : 1.47 Volume : 223,070 Times : 107
Date : 2024-11-19 00:00:00 Close : 67,900 Change % : 0.15 Volume : 187,783 Times : 59
Date : 2024-11-18 00:00:00 Close : 68,000 Change % : 0.07 Volume : 125,840 Times : 73
Date : 2024-11-17 00:00:00 Close : 67,950 Change % : 2.79 Volume : 753,257 Times : 95
Date : 2024-11-16 00:00:00 Close : 69,900 Change % : 1.16 Volume : 187,121 Times : 93
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 6.00 3,400 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2024-12-04
Symbol : KHAZ Last : 220.00 7,570 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2024-12-04
Symbol : TSHE Last : 10.00 5,710 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2024-12-04
Symbol : LKPP Last : 17,120 9,730 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2024-12-04
Symbol : گلدیرا Last : 50.00 6,000 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2024-12-04
Symbol : انتخاب Last : 94.00 1,648 Volume : 222,624 Market Value : 279 Thousand billion Date : 2024-12-04
More

Comments & Analysis