Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 52,850 39.84
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:64
Volume:98,955
Value:8.63 billion
First:50,250
Low:50,250
High:53,350
Price:53,350
Change:34,500.00
Change %:39.27
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-08 12:08:34
Number:64
Volume:98,955
Value:8.63 billion
First:51,500
Low:51,200
High:54,000
Price:51,200
Change:36,650.00
Change %:41.72
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:49
Number:64
Volume:98,955
Value:8.63 billion
First:54,500
Low:51,850
High:54,500
Price:53,050
Change:34,800.00
Change %:39.61
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:64
Volume:98,955
Value:8.63 billion
First:53,450
Low:52,500
High:55,300
Price:52,950
Change:34,900.00
Change %:39.73
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:64
Volume:98,955
Value:8.63 billion
First:53,500
Low:52,900
High:56,100
Price:53,350
Change:34,500.00
Change %:39.27
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:53
Number:64
Volume:98,955
Value:8.63 billion
First:54,250
Low:54,250
High:57,450
Price:54,550
Change:33,300.00
Change %:37.91
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-01 11:33:23
Number:64
Volume:98,955
Value:8.63 billion
First:55,900
Low:55,900
High:57,400
Price:55,900
Change:31,950.00
Change %:36.37
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-30 12:24:10
Number:64
Volume:98,955
Value:8.63 billion
First:57,600
Low:57,600
High:58,050
Price:57,600
Change:30,250.00
Change %:34.43
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-29 12:09:26
Number:64
Volume:98,955
Value:8.63 billion
First:58,050
Low:58,050
High:58,050
Price:58,050
Change:29,800.00
Change %:33.92
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:16
Number:64
Volume:98,955
Value:8.63 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:28,600.00
Change %:32.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-27 10:32:37
Number:64
Volume:98,955
Value:8.63 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:28,600.00
Change %:32.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-24 10:26:06
Number:64
Volume:98,955
Value:8.63 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:28,600.00
Change %:32.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-22 09:34:52
Number:64
Volume:98,955
Value:8.63 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:28,600.00
Change %:32.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-21 11:06:15
Number:64
Volume:98,955
Value:8.63 billion
First:61,050
Low:61,050
High:61,050
Price:61,050
Change:26,800.00
Change %:30.51
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-17 10:00:30
Number:64
Volume:98,955
Value:8.63 billion
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:25,500.00
Change %:29.03
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-16 09:31:00
Number:64
Volume:98,955
Value:8.63 billion
First:62,350
Low:62,350
High:62,350
Price:62,350
Change:25,500.00
Change %:29.03
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-15 11:00:36
Number:64
Volume:98,955
Value:8.63 billion
First:62,400
Low:62,400
High:62,400
Price:62,400
Change:25,450.00
Change %:28.97
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-14 10:04:37
Number:64
Volume:98,955
Value:8.63 billion
First:62,400
Low:62,400
High:62,400
Price:62,400
Change:25,450.00
Change %:28.97
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-13 11:43:09
Number:64
Volume:98,955
Value:8.63 billion
First:62,450
Low:62,450
High:62,450
Price:62,450
Change:25,400.00
Change %:28.91
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-07 10:33:07
Number:64
Volume:98,955
Value:8.63 billion
First:62,500
Low:62,500
High:62,500
Price:62,500
Change:25,350.00
Change %:28.86
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-06 10:20:28
Number:64
Volume:98,955
Value:8.63 billion
First:62,550
Low:62,550
High:62,550
Price:62,550
Change:25,300.00
Change %:28.80
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-09-02 10:36:37
Number:64
Volume:98,955
Value:8.63 billion
First:62,600
Low:62,600
High:62,600
Price:62,600
Change:25,250.00
Change %:28.74
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-31 09:09:00
Number:64
Volume:98,955
Value:8.63 billion
First:62,650
Low:62,650
High:62,650
Price:62,650
Change:25,200.00
Change %:28.69
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-30 09:07:02
Number:64
Volume:98,955
Value:8.63 billion
First:62,750
Low:62,750
High:62,750
Price:62,750
Change:25,100.00
Change %:28.57
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-27 09:02:19
Number:64
Volume:98,955
Value:8.63 billion
First:62,850
Low:62,850
High:62,850
Price:62,850
Change:25,000.00
Change %:28.46
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-26 09:05:35
Number:64
Volume:98,955
Value:8.63 billion
First:62,950
Low:62,950
High:62,950
Price:62,950
Change:24,900.00
Change %:28.34
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-25 09:00:56
Number:64
Volume:98,955
Value:8.63 billion
First:63,050
Low:63,050
High:63,050
Price:63,050
Change:24,800.00
Change %:28.23
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-23 09:00:56
Number:64
Volume:98,955
Value:8.63 billion
First:63,050
Low:63,050
High:63,050
Price:63,050
Change:24,800.00
Change %:28.23
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-20 09:08:42
Number:64
Volume:98,955
Value:8.63 billion
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:24,450.00
Change %:27.83
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-19 09:08:36
Number:64
Volume:98,955
Value:8.63 billion
First:63,600
Low:63,600
High:63,600
Price:63,600
Change:24,250.00
Change %:27.60
Price:87,850
Change:0.00
Change %:0.00