Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 70,600 19.64
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:27:55
Number:64
Volume:98,955
Value:8.63 billion
First:70,600
Low:70,600
High:70,600
Price:70,600
Change:17,250.00
Change %:19.64
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:46
Number:64
Volume:98,955
Value:8.63 billion
First:75,800
Low:72,550
High:75,800
Price:72,550
Change:15,300.00
Change %:17.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:55
Number:64
Volume:98,955
Value:8.63 billion
First:76,000
Low:73,100
High:77,000
Price:73,500
Change:14,350.00
Change %:16.34
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:64
Volume:98,955
Value:8.63 billion
First:75,000
Low:73,050
High:75,000
Price:74,200
Change:13,650.00
Change %:15.54
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:48
Number:64
Volume:98,955
Value:8.63 billion
First:70,200
Low:70,200
High:74,250
Price:74,250
Change:13,600.00
Change %:15.48
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-10 11:43:41
Number:64
Volume:98,955
Value:8.63 billion
First:72,150
Low:72,100
High:74,550
Price:72,100
Change:15,750.00
Change %:17.93
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:64
Volume:98,955
Value:8.63 billion
First:74,800
Low:71,250
High:74,800
Price:73,000
Change:14,850.00
Change %:16.90
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:58
Number:64
Volume:98,955
Value:8.63 billion
First:74,850
Low:74,850
High:74,850
Price:74,850
Change:13,000.00
Change %:14.80
Price:87,850
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:16
Number:64
Volume:98,955
Value:8.63 billion
First:72,700
Low:72,700
High:72,700
Price:72,700
Change:15,150.00
Change %:17.25
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:12
Number:64
Volume:98,955
Value:8.63 billion
First:70,450
Low:69,100
High:70,900
Price:70,900
Change:16,950.00
Change %:19.29
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:64
Volume:98,955
Value:8.63 billion
First:72,800
Low:68,600
High:72,800
Price:68,600
Change:19,250.00
Change %:21.91
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:08
Number:64
Volume:98,955
Value:8.63 billion
First:70,700
Low:70,700
High:70,700
Price:70,700
Change:17,150.00
Change %:19.52
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-16 10:53:17
Number:64
Volume:98,955
Value:8.63 billion
First:72,850
Low:72,850
High:73,600
Price:72,850
Change:15,000.00
Change %:17.08
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:39
Number:64
Volume:98,955
Value:8.63 billion
First:77,300
Low:73,050
High:77,550
Price:73,050
Change:14,800.00
Change %:16.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:02
Number:64
Volume:98,955
Value:8.63 billion
First:75,150
Low:75,150
High:77,250
Price:75,150
Change:12,700.00
Change %:14.46
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:35
Number:64
Volume:98,955
Value:8.63 billion
First:77,950
Low:73,950
High:77,950
Price:73,950
Change:13,900.00
Change %:15.82
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:08
Number:64
Volume:98,955
Value:8.63 billion
First:75,750
Low:74,700
High:75,750
Price:75,750
Change:12,100.00
Change %:13.77
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-09 12:22:34
Number:64
Volume:98,955
Value:8.63 billion
First:73,400
Low:70,450
High:73,600
Price:73,600
Change:14,250.00
Change %:16.22
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:20:41
Number:64
Volume:98,955
Value:8.63 billion
First:67,900
Low:67,900
High:72,100
Price:72,100
Change:15,750.00
Change %:17.93
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:23
Number:64
Volume:98,955
Value:8.63 billion
First:73,050
Low:69,850
High:73,050
Price:69,850
Change:18,000.00
Change %:20.49
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:64
Volume:98,955
Value:8.63 billion
First:73,050
Low:70,000
High:73,050
Price:73,050
Change:14,800.00
Change %:16.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:04
Number:64
Volume:98,955
Value:8.63 billion
First:70,950
Low:70,950
High:70,950
Price:70,950
Change:16,900.00
Change %:19.24
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:52
Number:64
Volume:98,955
Value:8.63 billion
First:68,900
Low:68,000
High:68,900
Price:68,900
Change:18,950.00
Change %:21.57
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:05
Number:64
Volume:98,955
Value:8.63 billion
First:67,200
Low:64,550
High:67,200
Price:67,200
Change:20,650.00
Change %:23.51
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:18:39
Number:64
Volume:98,955
Value:8.63 billion
First:65,250
Low:65,250
High:65,250
Price:65,250
Change:22,600.00
Change %:25.73
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-29 17:54:31
Number:64
Volume:98,955
Value:8.63 billion
First:63,350
Low:63,350
High:63,350
Price:63,350
Change:24,500.00
Change %:27.89
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:64
Volume:98,955
Value:8.63 billion
First:61,550
Low:61,300
High:61,550
Price:61,550
Change:26,300.00
Change %:29.94
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:48
Number:64
Volume:98,955
Value:8.63 billion
First:59,800
Low:59,800
High:59,800
Price:59,800
Change:28,050.00
Change %:31.93
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:03:34
Number:64
Volume:98,955
Value:8.63 billion
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:29,750.00
Change %:33.87
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:59
Number:64
Volume:98,955
Value:8.63 billion
First:56,450
Low:56,450
High:56,450
Price:56,450
Change:31,400.00
Change %:35.74
Price:87,850
Change:0.00
Change %:0.00