لوازم خانگی پارس

لخانه | Stocks - Iran Fara Bourse (IFB)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

Authorized

Last Price: 31,400 2.98

Close Price: 31,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 30,490	Low: 30,490	High: 30,490	Close: 30,490	Change (%): 2.97	Volume: 506,187	Count: 44
Date: 2026/10/20	Reopening: 29,610	Low: 29,610	High: 29,610	Close: 29,610	Change (%): 2.99	Volume: 520,759	Count: 36
Date: 2026/10/19	Reopening: 28,750	Low: 28,750	High: 28,750	Close: 28,750	Change (%): 2.97	Volume: 498,702	Count: 27
Date: 2026/10/18	Reopening: 27,920	Low: 27,920	High: 27,920	Close: 27,920	Change (%): 2.99	Volume: 689,157	Count: 36
Date: 2026/10/17	Reopening: 27,530	Low: 25,930	High: 27,530	Close: 27,110	Change (%): 1.42	Volume: 5.816 Million	Count: 341
Date: 2026/10/14	Reopening: 26,730	Low: 26,730	High: 26,730	Close: 26,730	Change (%): 2.97	Volume: 1.262 Million	Count: 91
Date: 2026/10/13	Reopening: 25,960	Low: 25,960	High: 25,960	Close: 25,960	Change (%): 2.98	Volume: 466,554	Count: 48
Date: 2026/10/12	Reopening: 25,210	Low: 25,210	High: 25,210	Close: 25,210	Change (%): 2.98	Volume: 3.537 Million	Count: 237
Date: 2026/10/11	Reopening: 24,540	Low: 23,120	High: 24,540	Close: 24,480	Change (%): 2.73	Volume: 6.716 Million	Count: 427
Date: 2026/10/10	Reopening: 23,830	Low: 23,830	High: 23,830	Close: 23,830	Change (%): 2.98	Volume: 3.377 Million	Count: 164
Date: 2026/10/07	Reopening: 23,140	Low: 23,140	High: 23,140	Close: 23,140	Change (%): 2.98	Volume: 602,010	Count: 55
Date: 2026/09/20	Reopening: 22,470	Low: 22,470	High: 22,470	Close: 22,470	Change (%): 2.98	Volume: 2.126 Million	Count: 141
Date: 2026/09/19	Reopening: 21,820	Low: 21,810	High: 21,820	Close: 21,820	Change (%): 2.97	Volume: 3.864 Million	Count: 211
Date: 2026/09/16	Reopening: 21,190	Low: 21,190	High: 21,190	Close: 21,190	Change (%): 2.96	Volume: 593,441	Count: 59
Date: 2026/09/15	Reopening: 20,580	Low: 20,580	High: 20,580	Close: 20,580	Change (%): 2.95	Volume: 104,946	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 9,730	Change: 0.00	Percent: 0.00	Volume: 8.522 میلیون	Market Cap: 97.1 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 5,150	Change: 150.00	Percent: 3.00	Volume: 19.847 میلیون	Market Cap: 51.4 هزار میلیارد
Symbol: لازما	Close: 242,200	Change: 7400.00	Percent: 2.96	Volume: 23,992	Market Cap: 52.678 هزار میلیارد
Symbol: وآردل	Close: 3,347	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 54.221 میلیارد