Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 8,260 69.24
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:1
Volume:3,824
Value:99.62 Million
First:7,880
Low:7,870
High:8,280
Price:8,260
Change:18,590.00
Change %:69.24
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:7,960
High:8,140
Price:8,100
Change:18,750.00
Change %:69.83
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:20
Number:1
Volume:3,824
Value:99.62 Million
First:7,750
Low:7,750
High:8,050
Price:8,050
Change:18,800.00
Change %:70.02
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-02 11:31:30
Number:1
Volume:3,824
Value:99.62 Million
First:7,730
Low:7,730
High:8,100
Price:8,000
Change:18,850.00
Change %:70.21
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:02:18
Number:1
Volume:3,824
Value:99.62 Million
First:7,720
Low:7,720
High:8,110
Price:7,740
Change:19,110.00
Change %:71.17
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:11
Number:1
Volume:3,824
Value:99.62 Million
First:7,700
Low:7,700
High:7,990
Price:7,990
Change:18,860.00
Change %:70.24
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-29 11:18:07
Number:1
Volume:3,824
Value:99.62 Million
First:8,100
Low:8,000
High:8,110
Price:8,000
Change:18,850.00
Change %:70.21
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:04
Number:1
Volume:3,824
Value:99.62 Million
First:7,780
Low:7,780
High:8,180
Price:8,160
Change:18,690.00
Change %:69.61
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:52
Number:1
Volume:3,824
Value:99.62 Million
First:7,940
Low:7,940
High:8,240
Price:8,240
Change:18,610.00
Change %:69.31
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:06:08
Number:1
Volume:3,824
Value:99.62 Million
First:8,160
Low:8,160
High:8,180
Price:8,160
Change:18,690.00
Change %:69.61
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-22 11:39:57
Number:1
Volume:3,824
Value:99.62 Million
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:18,440.00
Change %:68.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:16:54
Number:1
Volume:3,824
Value:99.62 Million
First:9,060
Low:8,660
High:9,060
Price:8,660
Change:18,190.00
Change %:67.75
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-18 09:56:26
Number:1
Volume:3,824
Value:99.62 Million
First:9,050
Low:8,880
High:9,050
Price:8,880
Change:17,970.00
Change %:66.93
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-17 11:29:02
Number:1
Volume:3,824
Value:99.62 Million
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:18,050.00
Change %:67.23
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:27
Number:1
Volume:3,824
Value:99.62 Million
First:9,080
Low:8,940
High:9,080
Price:9,050
Change:17,800.00
Change %:66.29
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:1
Volume:3,824
Value:99.62 Million
First:9,060
Low:8,560
High:9,060
Price:9,040
Change:17,810.00
Change %:66.33
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-12 10:52:48
Number:1
Volume:3,824
Value:99.62 Million
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:18,260.00
Change %:68.01
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-11 11:41:53
Number:1
Volume:3,824
Value:99.62 Million
First:8,790
Low:8,790
High:9,080
Price:9,080
Change:17,770.00
Change %:66.18
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-10 12:04:37
Number:1
Volume:3,824
Value:99.62 Million
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:18,060.00
Change %:67.26
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-09 10:50:03
Number:1
Volume:3,824
Value:99.62 Million
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:18,010.00
Change %:67.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:14:54
Number:1
Volume:3,824
Value:99.62 Million
First:9,600
Low:9,060
High:9,600
Price:9,060
Change:17,790.00
Change %:66.26
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:24:24
Number:1
Volume:3,824
Value:99.62 Million
First:9,250
Low:9,250
High:9,320
Price:9,320
Change:17,530.00
Change %:65.29
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:15:52
Number:1
Volume:3,824
Value:99.62 Million
First:9,670
Low:9,270
High:9,670
Price:9,270
Change:17,580.00
Change %:65.48
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:58
Number:1
Volume:3,824
Value:99.62 Million
First:9,510
Low:9,390
High:9,670
Price:9,550
Change:17,300.00
Change %:64.43
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:45
Number:1
Volume:3,824
Value:99.62 Million
First:9,510
Low:8,970
High:9,510
Price:9,440
Change:17,410.00
Change %:64.84
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:1
Volume:3,824
Value:99.62 Million
First:9,350
Low:8,880
High:9,370
Price:9,040
Change:17,810.00
Change %:66.33
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:19:03
Number:1
Volume:3,824
Value:99.62 Million
First:9,480
Low:9,090
High:9,480
Price:9,090
Change:17,760.00
Change %:66.15
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:23
Number:1
Volume:3,824
Value:99.62 Million
First:9,440
Low:9,020
High:9,480
Price:9,350
Change:17,500.00
Change %:65.18
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-27 11:44:00
Number:1
Volume:3,824
Value:99.62 Million
First:9,210
Low:9,000
High:9,210
Price:9,210
Change:17,640.00
Change %:65.70
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:49
Number:1
Volume:3,824
Value:99.62 Million
First:8,940
Low:8,490
High:9,010
Price:9,010
Change:17,840.00
Change %:66.44
Price:26,850
Change:0.00
Change %:0.00