Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 7,570 71.81
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:32
Number:1
Volume:3,824
Value:99.62 Million
First:7,220
Low:7,210
High:7,630
Price:7,430
Change:19,420.00
Change %:72.33
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:51
Number:1
Volume:3,824
Value:99.62 Million
First:7,270
Low:7,230
High:7,270
Price:7,230
Change:19,620.00
Change %:73.07
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:38
Number:1
Volume:3,824
Value:99.62 Million
First:7,290
Low:7,270
High:7,290
Price:7,270
Change:19,580.00
Change %:72.92
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:38
Number:1
Volume:3,824
Value:99.62 Million
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:19,560.00
Change %:72.85
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-05 11:57:12
Number:1
Volume:3,824
Value:99.62 Million
First:7,490
Low:7,290
High:7,500
Price:7,290
Change:19,560.00
Change %:72.85
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:44
Number:1
Volume:3,824
Value:99.62 Million
First:7,340
Low:7,340
High:7,360
Price:7,340
Change:19,510.00
Change %:72.66
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-10-01 09:32:48
Number:1
Volume:3,824
Value:99.62 Million
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:19,500.00
Change %:72.63
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-30 12:02:49
Number:1
Volume:3,824
Value:99.62 Million
First:7,370
Low:7,370
High:7,400
Price:7,370
Change:19,480.00
Change %:72.55
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:54
Number:1
Volume:3,824
Value:99.62 Million
First:7,780
Low:7,430
High:7,780
Price:7,650
Change:19,200.00
Change %:71.51
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:42
Number:1
Volume:3,824
Value:99.62 Million
First:7,370
Low:7,370
High:7,780
Price:7,700
Change:19,150.00
Change %:71.32
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-27 11:37:55
Number:1
Volume:3,824
Value:99.62 Million
First:7,360
Low:7,360
High:7,740
Price:7,670
Change:19,180.00
Change %:71.43
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-24 09:37:14
Number:1
Volume:3,824
Value:99.62 Million
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:19,490.00
Change %:72.59
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-23 11:37:20
Number:1
Volume:3,824
Value:99.62 Million
First:7,570
Low:7,570
High:7,720
Price:7,570
Change:19,280.00
Change %:71.81
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-16 10:17:17
Number:1
Volume:3,824
Value:99.62 Million
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:19,110.00
Change %:71.17
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-15 10:21:19
Number:1
Volume:3,824
Value:99.62 Million
First:7,770
Low:7,770
High:7,780
Price:7,770
Change:19,080.00
Change %:71.06
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:35
Number:1
Volume:3,824
Value:99.62 Million
First:8,240
Low:7,850
High:8,240
Price:7,850
Change:19,000.00
Change %:70.76
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-09-02 12:07:32
Number:1
Volume:3,824
Value:99.62 Million
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:19,060.00
Change %:70.99
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-31 11:52:46
Number:1
Volume:3,824
Value:99.62 Million
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:19,060.00
Change %:70.99
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-18 11:55:55
Number:1
Volume:3,824
Value:99.62 Million
First:7,980
Low:7,980
High:8,140
Price:7,980
Change:18,870.00
Change %:70.28
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-17 11:14:26
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-16 11:31:24
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-13 09:35:10
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-12 10:25:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-26 09:29:33
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-23 11:36:41
Number:1
Volume:3,824
Value:99.62 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:18,870.00
Change %:70.28
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-20 10:45:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-19 09:50:13
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-15 10:46:17
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-13 12:16:46
Number:1
Volume:3,824
Value:99.62 Million
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:18,700.00
Change %:69.65
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-08 11:48:30
Number:1
Volume:3,824
Value:99.62 Million
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:18,700.00
Change %:69.65
Price:26,850
Change:0.00
Change %:0.00