Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 10,890 59.44
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:37
Number:1
Volume:3,824
Value:99.62 Million
First:10,890
Low:10,890
High:10,890
Price:10,890
Change:15,960.00
Change %:59.44
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-16 11:34:36
Number:1
Volume:3,824
Value:99.62 Million
First:11,840
Low:11,170
High:11,840
Price:11,170
Change:15,680.00
Change %:58.40
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-15 11:55:25
Number:1
Volume:3,824
Value:99.62 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:15,340.00
Change %:57.13
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:16
Number:1
Volume:3,824
Value:99.62 Million
First:11,180
Low:11,160
High:11,180
Price:11,180
Change:15,670.00
Change %:58.36
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:25
Number:1
Volume:3,824
Value:99.62 Million
First:10,990
Low:10,990
High:10,990
Price:10,990
Change:15,860.00
Change %:59.07
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:44
Number:1
Volume:3,824
Value:99.62 Million
First:10,600
Low:10,600
High:10,710
Price:10,650
Change:16,200.00
Change %:60.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:33
Number:1
Volume:3,824
Value:99.62 Million
First:9,840
Low:9,840
High:10,430
Price:10,430
Change:16,420.00
Change %:61.16
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:28
Number:1
Volume:3,824
Value:99.62 Million
First:9,920
Low:9,380
High:9,960
Price:9,960
Change:16,890.00
Change %:62.91
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:03
Number:1
Volume:3,824
Value:99.62 Million
First:9,640
Low:9,630
High:9,920
Price:9,920
Change:16,930.00
Change %:63.05
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-03 12:13:10
Number:1
Volume:3,824
Value:99.62 Million
First:9,920
Low:9,920
High:9,920
Price:9,920
Change:16,930.00
Change %:63.05
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-02 11:38:24
Number:1
Volume:3,824
Value:99.62 Million
First:10,830
Low:10,210
High:10,830
Price:10,210
Change:16,640.00
Change %:61.97
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:14
Number:1
Volume:3,824
Value:99.62 Million
First:11,000
Low:10,480
High:11,000
Price:10,500
Change:16,350.00
Change %:60.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:34
Number:1
Volume:3,824
Value:99.62 Million
First:10,800
Low:10,800
High:10,800
Price:10,800
Change:16,050.00
Change %:59.78
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-05-30 13:10:15
Number:1
Volume:3,824
Value:99.62 Million
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:16,360.00
Change %:60.93
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:14
Number:1
Volume:3,824
Value:99.62 Million
First:10,130
Low:10,130
High:10,200
Price:10,200
Change:16,650.00
Change %:62.01
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-05-25 13:16:58
Number:1
Volume:3,824
Value:99.62 Million
First:9,910
Low:9,510
High:9,910
Price:9,510
Change:17,340.00
Change %:64.58
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-05-23 12:50:16
Number:1
Volume:3,824
Value:99.62 Million
First:9,340
Low:9,340
High:9,900
Price:9,900
Change:16,950.00
Change %:63.13
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-28 09:24:30
Number:1
Volume:3,824
Value:99.62 Million
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:17,710.00
Change %:65.96
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-25 11:16:22
Number:1
Volume:3,824
Value:99.62 Million
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:17,500.00
Change %:65.18
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-24 09:00:49
Number:1
Volume:3,824
Value:99.62 Million
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:17,470.00
Change %:65.07
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-23 09:36:39
Number:1
Volume:3,824
Value:99.62 Million
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:17,470.00
Change %:65.07
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-21 11:21:27
Number:1
Volume:3,824
Value:99.62 Million
First:9,390
Low:9,390
High:9,390
Price:9,390
Change:17,460.00
Change %:65.03
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-18 09:00:44
Number:1
Volume:3,824
Value:99.62 Million
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:17,170.00
Change %:63.95
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-16 11:45:30
Number:1
Volume:3,824
Value:99.62 Million
First:9,970
Low:9,970
High:9,970
Price:9,970
Change:16,880.00
Change %:62.87
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:48
Number:1
Volume:3,824
Value:99.62 Million
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:16,360.00
Change %:60.93
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-01 11:09:01
Number:1
Volume:3,824
Value:99.62 Million
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:16,040.00
Change %:59.74
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-28 11:37:44
Number:1
Volume:3,824
Value:99.62 Million
First:10,820
Low:10,820
High:10,820
Price:10,820
Change:16,030.00
Change %:59.70
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:23
Number:1
Volume:3,824
Value:99.62 Million
First:11,060
Low:10,430
High:11,070
Price:10,910
Change:15,940.00
Change %:59.37
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:17
Number:1
Volume:3,824
Value:99.62 Million
First:10,750
Low:10,740
High:10,750
Price:10,750
Change:16,100.00
Change %:59.96
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:1
Volume:3,824
Value:99.62 Million
First:10,550
Low:9,980
High:10,570
Price:10,570
Change:16,280.00
Change %:60.63
Price:26,850
Change:0.00
Change %:0.00