Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 8,180 69.53
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:32:30
Number:1
Volume:3,824
Value:99.62 Million
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:18,670.00
Change %:69.53
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-27 23:23:51
Number:1
Volume:3,824
Value:99.62 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:18,660.00
Change %:69.50
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:54
Number:1
Volume:3,824
Value:99.62 Million
First:8,300
Low:8,210
High:8,600
Price:8,210
Change:18,640.00
Change %:69.42
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:37
Number:1
Volume:3,824
Value:99.62 Million
First:8,400
Low:8,280
High:8,430
Price:8,430
Change:18,420.00
Change %:68.60
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:39:18
Number:1
Volume:3,824
Value:99.62 Million
First:8,420
Low:8,380
High:8,430
Price:8,430
Change:18,420.00
Change %:68.60
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-08 00:12:21
Number:1
Volume:3,824
Value:99.62 Million
First:8,630
Low:8,170
High:8,670
Price:8,200
Change:18,650.00
Change %:69.46
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,180
Low:8,180
High:8,300
Price:8,300
Change:18,550.00
Change %:69.09
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:36:29
Number:1
Volume:3,824
Value:99.62 Million
First:8,200
Low:8,200
High:8,390
Price:8,200
Change:18,650.00
Change %:69.46
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:42:25
Number:1
Volume:3,824
Value:99.62 Million
First:8,250
Low:8,240
High:8,260
Price:8,240
Change:18,610.00
Change %:69.31
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:18
Number:1
Volume:3,824
Value:99.62 Million
First:8,270
Low:8,250
High:8,420
Price:8,250
Change:18,600.00
Change %:69.27
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-27 01:01:34
Number:1
Volume:3,824
Value:99.62 Million
First:8,250
Low:8,250
High:8,450
Price:8,420
Change:18,430.00
Change %:68.64
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:20
Number:1
Volume:3,824
Value:99.62 Million
First:8,280
Low:8,280
High:8,460
Price:8,280
Change:18,570.00
Change %:69.16
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-25 01:51:32
Number:1
Volume:3,824
Value:99.62 Million
First:8,520
Low:8,300
High:8,540
Price:8,300
Change:18,550.00
Change %:69.09
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-24 00:55:43
Number:1
Volume:3,824
Value:99.62 Million
First:8,350
Low:8,350
High:8,540
Price:8,500
Change:18,350.00
Change %:68.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-21 00:16:31
Number:1
Volume:3,824
Value:99.62 Million
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:18,500.00
Change %:68.90
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-20 01:24:22
Number:1
Volume:3,824
Value:99.62 Million
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:18,490.00
Change %:68.86
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-19 01:32:23
Number:1
Volume:3,824
Value:99.62 Million
First:8,400
Low:8,380
High:8,400
Price:8,380
Change:18,470.00
Change %:68.79
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-18 01:46:07
Number:1
Volume:3,824
Value:99.62 Million
First:8,420
Low:8,410
High:8,540
Price:8,410
Change:18,440.00
Change %:68.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-17 01:49:57
Number:1
Volume:3,824
Value:99.62 Million
First:8,470
Low:8,470
High:8,700
Price:8,470
Change:18,380.00
Change %:68.45
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:48
Number:1
Volume:3,824
Value:99.62 Million
First:8,850
Low:8,500
High:8,850
Price:8,500
Change:18,350.00
Change %:68.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:58
Number:1
Volume:3,824
Value:99.62 Million
First:8,550
Low:8,520
High:8,850
Price:8,600
Change:18,250.00
Change %:67.97
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:22
Number:1
Volume:3,824
Value:99.62 Million
First:8,590
Low:8,590
High:8,910
Price:8,780
Change:18,070.00
Change %:67.30
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:55:48
Number:1
Volume:3,824
Value:99.62 Million
First:8,940
Low:8,530
High:8,940
Price:8,530
Change:18,320.00
Change %:68.23
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-10 01:43:52
Number:1
Volume:3,824
Value:99.62 Million
First:8,560
Low:8,530
High:8,600
Price:8,530
Change:18,320.00
Change %:68.23
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:20
Number:1
Volume:3,824
Value:99.62 Million
First:8,570
Low:8,550
High:8,880
Price:8,840
Change:18,010.00
Change %:67.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,560
Low:8,560
High:8,870
Price:8,560
Change:18,290.00
Change %:68.12
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,580
Low:8,570
High:8,750
Price:8,570
Change:18,280.00
Change %:68.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:41:22
Number:1
Volume:3,824
Value:99.62 Million
First:8,580
Low:8,580
High:8,600
Price:8,580
Change:18,270.00
Change %:68.05
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:39:05
Number:1
Volume:3,824
Value:99.62 Million
First:8,590
Low:8,590
High:8,710
Price:8,600
Change:18,250.00
Change %:67.97
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:45
Number:1
Volume:3,824
Value:99.62 Million
First:8,850
Low:8,700
High:9,050
Price:8,890
Change:17,960.00
Change %:66.89
Price:26,850
Change:0.00
Change %:0.00