Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 7,980 70.28
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-18 11:55:55
Number:1
Volume:3,824
Value:99.62 Million
First:7,980
Low:7,980
High:8,140
Price:7,980
Change:18,870.00
Change %:70.28
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-17 11:14:26
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-16 11:31:24
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-13 09:35:10
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-08-12 10:25:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-26 09:29:33
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-23 11:36:41
Number:1
Volume:3,824
Value:99.62 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:18,870.00
Change %:70.28
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-20 10:45:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-19 09:50:13
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-15 10:46:17
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:18,710.00
Change %:69.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-13 12:16:46
Number:1
Volume:3,824
Value:99.62 Million
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:18,700.00
Change %:69.65
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-07-08 11:48:30
Number:1
Volume:3,824
Value:99.62 Million
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:18,700.00
Change %:69.65
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-30 00:32:30
Number:1
Volume:3,824
Value:99.62 Million
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:18,670.00
Change %:69.53
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-27 23:23:51
Number:1
Volume:3,824
Value:99.62 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:18,660.00
Change %:69.50
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:54
Number:1
Volume:3,824
Value:99.62 Million
First:8,300
Low:8,210
High:8,600
Price:8,210
Change:18,640.00
Change %:69.42
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:37
Number:1
Volume:3,824
Value:99.62 Million
First:8,400
Low:8,280
High:8,430
Price:8,430
Change:18,420.00
Change %:68.60
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:39:18
Number:1
Volume:3,824
Value:99.62 Million
First:8,420
Low:8,380
High:8,430
Price:8,430
Change:18,420.00
Change %:68.60
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-08 00:12:21
Number:1
Volume:3,824
Value:99.62 Million
First:8,630
Low:8,170
High:8,670
Price:8,200
Change:18,650.00
Change %:69.46
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,180
Low:8,180
High:8,300
Price:8,300
Change:18,550.00
Change %:69.09
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:36:29
Number:1
Volume:3,824
Value:99.62 Million
First:8,200
Low:8,200
High:8,390
Price:8,200
Change:18,650.00
Change %:69.46
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:42:25
Number:1
Volume:3,824
Value:99.62 Million
First:8,250
Low:8,240
High:8,260
Price:8,240
Change:18,610.00
Change %:69.31
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:18
Number:1
Volume:3,824
Value:99.62 Million
First:8,270
Low:8,250
High:8,420
Price:8,250
Change:18,600.00
Change %:69.27
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-27 01:01:34
Number:1
Volume:3,824
Value:99.62 Million
First:8,250
Low:8,250
High:8,450
Price:8,420
Change:18,430.00
Change %:68.64
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:20
Number:1
Volume:3,824
Value:99.62 Million
First:8,280
Low:8,280
High:8,460
Price:8,280
Change:18,570.00
Change %:69.16
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-25 01:51:32
Number:1
Volume:3,824
Value:99.62 Million
First:8,520
Low:8,300
High:8,540
Price:8,300
Change:18,550.00
Change %:69.09
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-24 00:55:43
Number:1
Volume:3,824
Value:99.62 Million
First:8,350
Low:8,350
High:8,540
Price:8,500
Change:18,350.00
Change %:68.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-21 00:16:31
Number:1
Volume:3,824
Value:99.62 Million
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:18,500.00
Change %:68.90
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-20 01:24:22
Number:1
Volume:3,824
Value:99.62 Million
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:18,490.00
Change %:68.86
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-19 01:32:23
Number:1
Volume:3,824
Value:99.62 Million
First:8,400
Low:8,380
High:8,400
Price:8,380
Change:18,470.00
Change %:68.79
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-18 01:46:07
Number:1
Volume:3,824
Value:99.62 Million
First:8,420
Low:8,410
High:8,540
Price:8,410
Change:18,440.00
Change %:68.68
Price:26,850
Change:0.00
Change %:0.00