Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 8,840 67.08
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:20
Number:1
Volume:3,824
Value:99.62 Million
First:8,570
Low:8,550
High:8,880
Price:8,840
Change:18,010.00
Change %:67.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,560
Low:8,560
High:8,870
Price:8,560
Change:18,290.00
Change %:68.12
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:04
Number:1
Volume:3,824
Value:99.62 Million
First:8,580
Low:8,570
High:8,750
Price:8,570
Change:18,280.00
Change %:68.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:41:22
Number:1
Volume:3,824
Value:99.62 Million
First:8,580
Low:8,580
High:8,600
Price:8,580
Change:18,270.00
Change %:68.05
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:39:05
Number:1
Volume:3,824
Value:99.62 Million
First:8,590
Low:8,590
High:8,710
Price:8,600
Change:18,250.00
Change %:67.97
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:45
Number:1
Volume:3,824
Value:99.62 Million
First:8,850
Low:8,700
High:9,050
Price:8,890
Change:17,960.00
Change %:66.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:55
Number:1
Volume:3,824
Value:99.62 Million
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:18,250.00
Change %:67.97
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-28 01:12:34
Number:1
Volume:3,824
Value:99.62 Million
First:8,610
Low:8,610
High:8,630
Price:8,620
Change:18,230.00
Change %:67.90
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-27 01:38:36
Number:1
Volume:3,824
Value:99.62 Million
First:8,610
Low:8,610
High:8,700
Price:8,620
Change:18,230.00
Change %:67.90
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-26 01:41:34
Number:1
Volume:3,824
Value:99.62 Million
First:8,630
Low:8,630
High:8,660
Price:8,640
Change:18,210.00
Change %:67.82
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:55:07
Number:1
Volume:3,824
Value:99.62 Million
First:8,650
Low:8,650
High:8,790
Price:8,650
Change:18,200.00
Change %:67.78
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:51
Number:1
Volume:3,824
Value:99.62 Million
First:8,950
Low:8,680
High:8,950
Price:8,680
Change:18,170.00
Change %:67.67
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-21 01:41:29
Number:1
Volume:3,824
Value:99.62 Million
First:9,010
Low:8,720
High:9,160
Price:8,770
Change:18,080.00
Change %:67.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:23
Number:1
Volume:3,824
Value:99.62 Million
First:8,760
Low:8,760
High:8,960
Price:8,930
Change:17,920.00
Change %:66.74
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-19 00:36:05
Number:1
Volume:3,824
Value:99.62 Million
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:18,090.00
Change %:67.37
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-16 01:54:12
Number:1
Volume:3,824
Value:99.62 Million
First:8,630
Low:8,630
High:8,760
Price:8,630
Change:18,220.00
Change %:67.86
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:15:00
Number:1
Volume:3,824
Value:99.62 Million
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:18,040.00
Change %:67.19
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-14 01:30:39
Number:1
Volume:3,824
Value:99.62 Million
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:18,030.00
Change %:67.15
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-13 00:54:23
Number:1
Volume:3,824
Value:99.62 Million
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:18,020.00
Change %:67.11
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-12 01:44:51
Number:1
Volume:3,824
Value:99.62 Million
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:18,020.00
Change %:67.11
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-09 00:27:01
Number:1
Volume:3,824
Value:99.62 Million
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:18,020.00
Change %:67.11
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:56
Number:1
Volume:3,824
Value:99.62 Million
First:8,880
Low:8,880
High:8,890
Price:8,880
Change:17,970.00
Change %:66.93
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:47
Number:1
Volume:3,824
Value:99.62 Million
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:17,960.00
Change %:66.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-06 00:20:56
Number:1
Volume:3,824
Value:99.62 Million
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:17,960.00
Change %:66.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:07
Number:1
Volume:3,824
Value:99.62 Million
First:8,890
Low:8,890
High:8,890
Price:8,890
Change:17,960.00
Change %:66.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:11
Number:1
Volume:3,824
Value:99.62 Million
First:8,850
Low:8,850
High:9,050
Price:8,850
Change:18,000.00
Change %:67.04
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:28:31
Number:1
Volume:3,824
Value:99.62 Million
First:9,050
Low:9,050
High:9,050
Price:9,050
Change:17,800.00
Change %:66.29
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-03-26 00:06:37
Number:1
Volume:3,824
Value:99.62 Million
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:17,790.00
Change %:66.26
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:14
Number:1
Volume:3,824
Value:99.62 Million
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:17,790.00
Change %:66.26
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-03-18 01:58:21
Number:1
Volume:3,824
Value:99.62 Million
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:17,790.00
Change %:66.26
Price:26,850
Change:0.00
Change %:0.00