Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 10,490 60.93
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-07 12:25:48
Number:1
Volume:3,824
Value:99.62 Million
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:16,360.00
Change %:60.93
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-02-01 11:09:01
Number:1
Volume:3,824
Value:99.62 Million
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:16,040.00
Change %:59.74
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-28 11:37:44
Number:1
Volume:3,824
Value:99.62 Million
First:10,820
Low:10,820
High:10,820
Price:10,820
Change:16,030.00
Change %:59.70
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:23
Number:1
Volume:3,824
Value:99.62 Million
First:11,060
Low:10,430
High:11,070
Price:10,910
Change:15,940.00
Change %:59.37
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:17
Number:1
Volume:3,824
Value:99.62 Million
First:10,750
Low:10,740
High:10,750
Price:10,750
Change:16,100.00
Change %:59.96
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:1
Volume:3,824
Value:99.62 Million
First:10,550
Low:9,980
High:10,570
Price:10,570
Change:16,280.00
Change %:60.63
Price:26,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:43
Number:1
Volume:3,824
Value:99.62 Million
First:10,440
Low:10,130
High:10,750
Price:10,300
Change:16,550.00
Change %:61.64
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:28
Number:1
Volume:3,824
Value:99.62 Million
First:10,570
Low:10,430
High:10,570
Price:10,570
Change:16,280.00
Change %:60.63
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:51
Number:1
Volume:3,824
Value:99.62 Million
First:10,080
Low:10,070
High:10,690
Price:10,300
Change:16,550.00
Change %:61.64
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:1
Volume:3,824
Value:99.62 Million
First:10,970
Low:10,350
High:10,970
Price:10,500
Change:16,350.00
Change %:60.89
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:11:46
Number:1
Volume:3,824
Value:99.62 Million
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:16,040.00
Change %:59.74
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-27 12:01:05
Number:1
Volume:3,824
Value:99.62 Million
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:16,160.00
Change %:60.19
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:13:45
Number:1
Volume:3,824
Value:99.62 Million
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:16,470.00
Change %:61.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-23 12:20:07
Number:1
Volume:3,824
Value:99.62 Million
First:10,080
Low:10,050
High:10,080
Price:10,080
Change:16,770.00
Change %:62.46
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:08
Number:1
Volume:3,824
Value:99.62 Million
First:9,900
Low:9,370
High:9,900
Price:9,900
Change:16,950.00
Change %:63.13
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:38
Number:1
Volume:3,824
Value:99.62 Million
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:17,230.00
Change %:64.17
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:20:44
Number:1
Volume:3,824
Value:99.62 Million
First:9,140
Low:9,140
High:9,340
Price:9,340
Change:17,510.00
Change %:65.21
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-17 12:09:44
Number:1
Volume:3,824
Value:99.62 Million
First:8,570
Low:8,570
High:9,090
Price:9,090
Change:17,760.00
Change %:66.15
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-16 12:22:42
Number:1
Volume:3,824
Value:99.62 Million
First:9,330
Low:8,800
High:9,330
Price:8,800
Change:18,050.00
Change %:67.23
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:34
Number:1
Volume:3,824
Value:99.62 Million
First:8,940
Low:8,880
High:9,140
Price:9,140
Change:17,710.00
Change %:65.96
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-14 11:56:27
Number:1
Volume:3,824
Value:99.62 Million
First:8,980
Low:8,640
High:8,980
Price:8,830
Change:18,020.00
Change %:67.11
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:08
Number:1
Volume:3,824
Value:99.62 Million
First:8,800
Low:8,360
High:8,800
Price:8,800
Change:18,050.00
Change %:67.23
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:57
Number:1
Volume:3,824
Value:99.62 Million
First:8,630
Low:8,420
High:8,630
Price:8,420
Change:18,430.00
Change %:68.64
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:1
Volume:3,824
Value:99.62 Million
First:8,280
Low:8,280
High:8,490
Price:8,440
Change:18,410.00
Change %:68.57
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-08 11:55:40
Number:1
Volume:3,824
Value:99.62 Million
First:8,280
Low:8,150
High:8,280
Price:8,150
Change:18,700.00
Change %:69.65
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1
Volume:3,824
Value:99.62 Million
First:7,880
Low:7,870
High:8,280
Price:8,260
Change:18,590.00
Change %:69.24
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:28
Number:1
Volume:3,824
Value:99.62 Million
First:8,140
Low:7,960
High:8,140
Price:8,100
Change:18,750.00
Change %:69.83
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:20
Number:1
Volume:3,824
Value:99.62 Million
First:7,750
Low:7,750
High:8,050
Price:8,050
Change:18,800.00
Change %:70.02
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-02 11:31:30
Number:1
Volume:3,824
Value:99.62 Million
First:7,730
Low:7,730
High:8,100
Price:8,000
Change:18,850.00
Change %:70.21
Price:26,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:02:18
Number:1
Volume:3,824
Value:99.62 Million
First:7,720
Low:7,720
High:8,110
Price:7,740
Change:19,110.00
Change %:71.17
Price:26,850
Change:0.00
Change %:0.00