Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited

Last: 15,480 42.35
Close: 26,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 11:56:21
Number:1
Volume:3,824
Value:99.62 Million
First:15,480
Low:15,480
High:15,480
Price:15,480
Change:11,370.00
Change %:42.35
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-14 12:22:59
Number:1
Volume:3,824
Value:99.62 Million
First:15,510
Low:15,510
High:15,510
Price:15,510
Change:11,340.00
Change %:42.24
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-13 11:07:36
Number:1
Volume:3,824
Value:99.62 Million
First:15,530
Low:15,530
High:15,570
Price:15,530
Change:11,320.00
Change %:42.16
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-12 12:29:42
Number:1
Volume:3,824
Value:99.62 Million
First:16,530
Low:15,570
High:16,530
Price:16,040
Change:10,810.00
Change %:40.26
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-11 12:29:08
Number:1
Volume:3,824
Value:99.62 Million
First:15,900
Low:15,900
High:16,050
Price:16,050
Change:10,800.00
Change %:40.22
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-08 12:28:14
Number:1
Volume:3,824
Value:99.62 Million
First:15,550
Low:14,810
High:15,660
Price:15,660
Change:11,190.00
Change %:41.68
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:55
Number:1
Volume:3,824
Value:99.62 Million
First:15,150
Low:15,150
High:15,990
Price:15,470
Change:11,380.00
Change %:42.38
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-06 12:22:26
Number:1
Volume:3,824
Value:99.62 Million
First:15,230
Low:15,230
High:15,230
Price:15,230
Change:11,620.00
Change %:43.28
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-05 12:02:01
Number:1
Volume:3,824
Value:99.62 Million
First:15,320
Low:15,320
High:15,320
Price:15,320
Change:11,530.00
Change %:42.94
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-05-01 12:27:43
Number:1
Volume:3,824
Value:99.62 Million
First:16,410
Low:15,490
High:16,410
Price:15,490
Change:11,360.00
Change %:42.31
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-15 09:29:31
Number:1
Volume:3,824
Value:99.62 Million
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:12,640.00
Change %:47.08
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-13 11:31:44
Number:1
Volume:3,824
Value:99.62 Million
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:12,900.00
Change %:48.05
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-09 12:17:16
Number:1
Volume:3,824
Value:99.62 Million
First:14,100
Low:13,990
High:14,370
Price:14,000
Change:12,850.00
Change %:47.86
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-08 12:17:53
Number:1
Volume:3,824
Value:99.62 Million
First:14,020
Low:14,020
High:14,480
Price:14,480
Change:12,370.00
Change %:46.07
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-07 12:19:51
Number:1
Volume:3,824
Value:99.62 Million
First:14,020
Low:14,020
High:14,400
Price:14,140
Change:12,710.00
Change %:47.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-06 12:20:44
Number:1
Volume:3,824
Value:99.62 Million
First:14,840
Low:14,080
High:14,940
Price:14,090
Change:12,760.00
Change %:47.52
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:53
Number:1
Volume:3,824
Value:99.62 Million
First:14,860
Low:14,630
High:14,860
Price:14,840
Change:12,010.00
Change %:44.73
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:03
Number:1
Volume:3,824
Value:99.62 Million
First:14,500
Low:14,200
High:14,780
Price:14,770
Change:12,080.00
Change %:44.99
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-30 12:27:52
Number:1
Volume:3,824
Value:99.62 Million
First:14,500
Low:14,400
High:14,660
Price:14,660
Change:12,190.00
Change %:45.40
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:14
Number:1
Volume:3,824
Value:99.62 Million
First:14,470
Low:14,410
High:14,520
Price:14,520
Change:12,330.00
Change %:45.92
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:01
Number:1
Volume:3,824
Value:99.62 Million
First:14,390
Low:14,050
High:14,460
Price:14,400
Change:12,450.00
Change %:46.37
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:44
Number:1
Volume:3,824
Value:99.62 Million
First:14,350
Low:13,970
High:14,350
Price:14,180
Change:12,670.00
Change %:47.19
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-18 12:04:04
Number:1
Volume:3,824
Value:99.62 Million
First:13,720
Low:13,720
High:14,200
Price:14,150
Change:12,700.00
Change %:47.30
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:40
Number:1
Volume:3,824
Value:99.62 Million
First:13,720
Low:13,660
High:13,820
Price:13,670
Change:13,180.00
Change %:49.09
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-16 12:23:15
Number:1
Volume:3,824
Value:99.62 Million
First:14,000
Low:13,670
High:14,200
Price:13,800
Change:13,050.00
Change %:48.60
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:43
Number:1
Volume:3,824
Value:99.62 Million
First:13,760
Low:13,700
High:14,430
Price:14,100
Change:12,750.00
Change %:47.49
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-12 12:12:39
Number:1
Volume:3,824
Value:99.62 Million
First:13,710
Low:13,710
High:14,340
Price:14,040
Change:12,810.00
Change %:47.71
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-11 12:17:07
Number:1
Volume:3,824
Value:99.62 Million
First:13,870
Low:13,760
High:14,060
Price:14,050
Change:12,800.00
Change %:47.67
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-10 17:15:30
Number:1
Volume:3,824
Value:99.62 Million
First:13,800
Low:13,800
High:14,150
Price:14,140
Change:12,710.00
Change %:47.34
Price:26,850
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:29
Number:1
Volume:3,824
Value:99.62 Million
First:14,230
Low:13,980
High:14,250
Price:14,000
Change:12,850.00
Change %:47.86
Price:26,850
Change:0.00
Change %:0.00