Pars Alliance
LKPP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
7,980
70.28
Close:
26,850
0.00
Last Trade
2025-08-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,980 | Close | 26,850 0.00 |
| High | 8,140 | Low | 7,980 |
| Volume | 3,824 | Times | 1 |
| Price Range: | 26,050 - 27,650 | Value | 99.62 Million |
| Base volume | 744,879 | Volume limit | 1 - 200,000 |
Trades
2025-08-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 3,824 | Purchase volume | - |
| 1 | Seller number | - |
| 3,824 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell26,050 | Number533,768 | Order37 |
| Order0 | Number0 | Buy0 | Sell27,250 | Number14,289 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,500 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,600 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,650 | Number47,982 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 39 | دوره | 3 ماهه |
| سود TTM | 65 | ||
| P/E TTM | 413.077 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 80 | P/E مجمع | 335.63 |
| Cash profit | 95 | ||
| Distribution percentage | 118.75 % |
Yield and liquidity
| 3 Months | 4.11 % | Rank | 713 |
| 6 Months | 13.45 % | Rank | 700 |
| 9 Months | 78.56 % | Rank | 683 |
| 1 year old | 84.43 % | Rank | 668 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
24.165 Thousand billion
Market Value
-
P/B
% 2
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-18 11:55:55 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-08-17 11:14:26 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-08-16 11:31:24 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-08-13 09:35:10 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-08-12 10:25:28 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-26 09:29:33 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-23 11:36:41 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-20 10:45:04 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-19 09:50:13 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-15 10:46:17 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-13 12:16:46 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-07-08 11:48:30 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-30 00:32:30 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-27 23:23:51 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-11 01:52:54 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TSHE | Last : 4.00 4,188 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2025-08-20 |
| Symbol : KHAZ | Last : 5.00 4,031 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2025-08-20 |
| Symbol : BOTA | Last : 83.00 2,694 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2025-08-20 |
| Symbol : AZMP | Last : 24,450 63,400 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2025-08-20 |
| Symbol : انتخاب | Last : 21.00 956 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2025-08-20 |
| Symbol : گلدیرا | Last : 110.00 3,123 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2025-08-02 |