Pars Alliance
LKPP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
8,180
69.53
Close:
26,850
0.00
Last Trade
2025-06-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,180 | Close | 26,850 0.00 |
| High | 8,180 | Low | 8,180 |
| Volume | 3,824 | Times | 1 |
| Price Range: | 26,050 - 27,650 | Value | 99.62 Million |
| Base volume | 744,879 | Volume limit | 1 - 200,000 |
Trades
2025-06-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 3,824 | Purchase volume | - |
| 1 | Seller number | - |
| 3,824 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell26,050 | Number533,768 | Order37 |
| Order0 | Number0 | Buy0 | Sell27,250 | Number14,289 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,500 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,600 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,650 | Number47,982 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 39 | دوره | 3 ماهه |
| سود TTM | 65 | ||
| P/E TTM | 413.077 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 80 | P/E مجمع | 335.63 |
| Cash profit | 95 | ||
| Distribution percentage | 118.75 % |
Yield and liquidity
| 3 Months | 4.11 % | Rank | 713 |
| 6 Months | 13.45 % | Rank | 700 |
| 9 Months | 78.56 % | Rank | 683 |
| 1 year old | 84.43 % | Rank | 668 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
24.165 Thousand billion
Market Value
-
P/B
% 2
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-30 00:32:30 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-27 23:23:51 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-11 01:52:54 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-10 01:59:37 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-09 01:39:18 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-08 00:12:21 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-07 01:58:04 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-06-02 01:36:29 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-31 01:42:25 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-28 01:55:18 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-27 01:01:34 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-26 01:59:20 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-25 01:51:32 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-24 00:55:43 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
| Date : 2025-05-21 00:16:31 | Close : 26,850 | Change % : 0.00 | Volume : 3,824 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : BOTA | Last : 203.00 3,245 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2025-06-30 |
| Symbol : KHAZ | Last : 310.00 5,030 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2025-06-30 |
| Symbol : TSHE | Last : 264.00 4,234 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2025-06-30 |
| Symbol : AZMP | Last : 19,950 67,900 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2025-06-30 |
| Symbol : گلدیرا | Last : 106.00 3,451 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2025-06-30 |
| Symbol : انتخاب | Last : 82.00 1,196 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2025-06-30 |