Pars Alliance

LKPP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 8,840 67.08
Close: 26,850 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,570 Close 26,850 0.00
High 8,880 Low 8,550
Volume 3,824 Times 1
Price Range:  26,050 - 27,650 Value 99.62 Million
Base volume 744,879 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
1 Number of buyers -
3,824 Purchase volume -
1 Seller number -
3,824 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell26,050 Number533,768 Order37
Order0 Number0 Buy0 Sell27,250 Number14,289 Order1
Order0 Number0 Buy0 Sell27,500 Number2,000 Order1
Order0 Number0 Buy0 Sell27,600 Number2,000 Order1
Order0 Number0 Buy0 Sell27,650 Number47,982 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 39 دوره 3 ماهه
سود TTM 65
P/E TTM 413.077

DPS

The last assembly 2023-03-20
Real profit 80 P/E مجمع 335.63
Cash profit 95
Distribution percentage 118.75 %

Yield and liquidity

3 Months 4.11 % Rank 713
6 Months 13.45 % Rank 700
9 Months 78.56 % Rank 683
1 year old 84.43 % Rank 668
Big
Medium
Small
Growth Middle Value
24.165 Thousand billion

Market Value

-

P/B

% 2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:20 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-05-06 01:57:28 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-05-05 01:58:04 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-05-04 01:41:22 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-05-03 01:39:05 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-30 01:58:45 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-29 01:59:55 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-28 01:12:34 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-27 01:38:36 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-26 01:41:34 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-23 01:55:07 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-22 01:59:51 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-21 01:41:29 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-20 01:59:23 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
Date : 2025-04-19 00:36:05 Close : 26,850 Change % : 0.00 Volume : 3,824 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 119.00 4,098 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2025-05-07
Symbol : KHAZ Last : 150.00 5,420 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2025-05-07
Symbol : TSHE Last : 260.00 5,300 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2025-05-07
Symbol : AZMP Last : 19,500 68,350 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-05-07
Symbol : گلدیرا Last : 43.00 4,302 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-05-07
Symbol : انتخاب Last : 26.00 1,425 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-05-07
More

Comments & Analysis