Pars Khazar
KHAZ |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited
Last:
5,510
0.72
Close:
5,600
0.90
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,500 | Close | 5,600 50.00 |
High | 5,580 | Low | 5,500 |
Volume | 434,519 | Times | 225 |
Price Range: | 14,500 - 16,020 | Value | 6.53 billion |
Base volume | 936,330 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
80 | Number of buyers | 1 |
215,307 | Purchase volume | 213,609 |
48 | Seller number | - |
428,916 | Sales volume | - |
213,609 | Change of ownership | 213,609 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number6,245 | Buy15,240 | Sell15,300 | Number12,020 | Order1 |
Order3 | Number10,070 | Buy15,230 | Sell15,440 | Number1,333 | Order1 |
Order3 | Number11,120 | Buy15,220 | Sell15,450 | Number73,395 | Order3 |
Order4 | Number12,230 | Buy15,210 | Sell15,480 | Number400 | Order1 |
Order4 | Number13,230 | Buy15,200 | Sell15,490 | Number350 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,578 | دوره | 9 ماهه |
سود TTM | 2,389 | ||
P/E TTM | 6.342 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,779 | P/E مجمع | 8.52 |
Cash profit | 550 | ||
Distribution percentage | 30.92 % |
Yield and liquidity
3 Months | 5.68 % | Rank | 603 |
6 Months | 9.31 % | Rank | 573 |
9 Months | 11.73 % | Rank | 573 |
1 year old | 10.17 % | Rank | 491 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.197 Thousand billion
Market Value
2.45
P/B
% 10.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:25 | Close : 5,500 | Change % : 0.90 | Volume : 434,519 | Times : 225 |
Date : 2024-04-15 12:29:32 | Close : 5,550 | Change % : 0.18 | Volume : 434,519 | Times : 225 |
Date : 2024-04-14 12:28:52 | Close : 5,540 | Change % : 0.54 | Volume : 434,519 | Times : 225 |
Date : 2024-04-13 12:29:31 | Close : 5,570 | Change % : 4.46 | Volume : 434,519 | Times : 225 |
Date : 2024-04-09 12:29:45 | Close : 5,830 | Change % : 2.02 | Volume : 434,519 | Times : 225 |
Date : 2024-04-08 13:45:01 | Close : 5,950 | Change % : 0.00 | Volume : 434,519 | Times : 225 |
Date : 2024-04-07 12:29:26 | Close : 5,950 | Change % : 1.16 | Volume : 434,519 | Times : 225 |
Date : 2024-04-06 12:29:02 | Close : 6,020 | Change % : 3.99 | Volume : 434,519 | Times : 225 |
Date : 2024-04-03 12:29:52 | Close : 6,270 | Change % : 0.48 | Volume : 434,519 | Times : 225 |
Date : 2024-04-02 12:29:43 | Close : 6,300 | Change % : 0.79 | Volume : 434,519 | Times : 225 |
Date : 2024-03-30 12:29:38 | Close : 6,350 | Change % : 0.63 | Volume : 434,519 | Times : 225 |
Date : 2024-03-27 12:26:37 | Close : 6,390 | Change % : 0.79 | Volume : 434,519 | Times : 225 |
Date : 2024-03-26 12:29:55 | Close : 6,340 | Change % : 5.49 | Volume : 434,519 | Times : 225 |
Date : 2024-03-25 13:37:18 | Close : 6,010 | Change % : 1.01 | Volume : 434,519 | Times : 225 |
Date : 2024-03-18 12:29:57 | Close : 5,950 | Change % : 0.00 | Volume : 434,519 | Times : 225 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BOTA | Last : 200.00 20,390 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2024-04-16 |
Symbol : TSHE | Last : 44.00 4,396 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2024-04-16 |
Symbol : AZMP | Last : 17,100 70,750 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : گلدیرا | Last : 50.00 5,120 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2024-04-16 |
Symbol : انتخاب | Last : 200.00 22,700 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2024-04-16 |