انتخاب الکترونیک آرمان
انتخاب |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
22,700
0.87
Close:
23,350
1.97
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,700 | Close | 23,350 450.00 |
High | 22,900 | Low | 22,700 |
Volume | 222,624 | Times | 105 |
Price Range: | 26,250 - 30,150 | Value | 6.21 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | 3 |
125,505 | Purchase volume | 96,611 |
46 | Seller number | 1 |
221,868 | Sales volume | 248 |
96,363 | Change of ownership | 96,363 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number17,803 | Buy27,750 | Sell27,800 | Number1,531 | Order6 |
Order6 | Number23,432 | Buy27,700 | Sell28,000 | Number3,219 | Order3 |
Order4 | Number2,524 | Buy27,650 | Sell28,100 | Number565 | Order2 |
Order7 | Number8,583 | Buy27,600 | Sell28,200 | Number29,376 | Order4 |
Order4 | Number16,500 | Buy27,550 | Sell28,250 | Number100,191 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,009 | دوره | 9 ماهه |
سود TTM | 3,854 | ||
P/E TTM | 7.239 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,223 | P/E مجمع | 8.66 |
Cash profit | 2,900 | ||
Distribution percentage | 89.98 % |
Yield and liquidity
3 Months | 9.3 % | Rank | 149 |
6 Months | 0.71 % | Rank | 154 |
9 Months | 15.95 % | Rank | 142 |
1 year old | 66.19 % | Rank | 19 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
279 Thousand billion
Market Value
1.38
P/B
% 5.56
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:33:30 | Close : 22,700 | Change % : 0.87 | Volume : 222,624 | Times : 105 |
Date : 2024-04-15 12:29:22 | Close : 22,900 | Change % : 0.88 | Volume : 222,624 | Times : 105 |
Date : 2024-04-14 12:29:57 | Close : 22,700 | Change % : 0.87 | Volume : 222,624 | Times : 105 |
Date : 2024-04-13 12:29:46 | Close : 22,900 | Change % : 5.18 | Volume : 222,624 | Times : 105 |
Date : 2024-04-09 12:29:55 | Close : 24,150 | Change % : 0.41 | Volume : 222,624 | Times : 105 |
Date : 2024-04-08 12:29:45 | Close : 24,250 | Change % : 0.82 | Volume : 222,624 | Times : 105 |
Date : 2024-04-07 12:28:06 | Close : 24,450 | Change % : 0.83 | Volume : 222,624 | Times : 105 |
Date : 2024-04-06 12:29:56 | Close : 24,250 | Change % : 3.00 | Volume : 222,624 | Times : 105 |
Date : 2024-04-03 12:29:51 | Close : 25,000 | Change % : 0.20 | Volume : 222,624 | Times : 105 |
Date : 2024-04-02 12:29:26 | Close : 25,050 | Change % : 1.96 | Volume : 222,624 | Times : 105 |
Date : 2024-03-30 12:29:36 | Close : 25,550 | Change % : 1.16 | Volume : 222,624 | Times : 105 |
Date : 2024-03-27 12:29:59 | Close : 25,850 | Change % : 1.15 | Volume : 222,624 | Times : 105 |
Date : 2024-03-26 12:30:00 | Close : 26,150 | Change % : 2.79 | Volume : 222,624 | Times : 105 |
Date : 2024-03-25 12:29:57 | Close : 26,900 | Change % : 5.49 | Volume : 222,624 | Times : 105 |
Date : 2024-03-18 12:29:54 | Close : 25,500 | Change % : 10.84 | Volume : 222,624 | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BOTA | Last : 200.00 20,390 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2024-04-16 |
Symbol : KHAZ | Last : 40.00 5,510 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2024-04-16 |
Symbol : TSHE | Last : 44.00 4,396 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2024-04-16 |
Symbol : AZMP | Last : 17,100 70,750 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : گلدیرا | Last : 50.00 5,120 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2024-04-16 |