انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 956 2.15
Close: 967 1.02

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:983
Low:948
High:988
Price:956
Change:21.00
Change %:2.15
Price:967
Change:10.00
Change %:1.02
Date : 2025-08-19 12:29:02
Number:105
Volume:222,624
Value:6.21 billion
First:965
Low:955
High:992
Price:955
Change:29.00
Change %:2.95
Price:977
Change:7.00
Change %:0.71
Date : 2025-08-18 12:27:10
Number:105
Volume:222,624
Value:6.21 billion
First:978
Low:969
High:1,010
Price:973
Change:8.00
Change %:0.82
Price:984
Change:3.00
Change %:0.31
Date : 2025-08-17 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:984
Low:978
High:1,008
Price:980
Change:0.00
Change %:0.00
Price:981
Change:1.00
Change %:0.10
Date : 2025-08-16 12:29:36
Number:105
Volume:222,624
Value:6.21 billion
First:981
Low:952
High:997
Price:981
Change:0.00
Change %:0.00
Price:980
Change:1.00
Change %:0.10
Date : 2025-08-13 12:22:47
Number:105
Volume:222,624
Value:6.21 billion
First:970
Low:953
High:998
Price:953
Change:29.00
Change %:2.95
Price:981
Change:1.00
Change %:0.10
Date : 2025-08-12 12:27:16
Number:105
Volume:222,624
Value:6.21 billion
First:994
Low:954
High:994
Price:954
Change:29.00
Change %:2.95
Price:982
Change:1.00
Change %:0.10
Date : 2025-08-11 12:25:26
Number:105
Volume:222,624
Value:6.21 billion
First:970
Low:967
High:1,014
Price:967
Change:29.00
Change %:2.91
Price:983
Change:13.00
Change %:1.31
Date : 2025-08-10 12:29:54
Number:105
Volume:222,624
Value:6.21 billion
First:1,038
Low:986
High:1,038
Price:986
Change:29.00
Change %:2.86
Price:996
Change:19.00
Change %:1.87
Date : 2025-08-09 12:29:53
Number:105
Volume:222,624
Value:6.21 billion
First:990
Low:990
High:1,015
Price:1,000
Change:21.00
Change %:2.06
Price:1,015
Change:6.00
Change %:0.59
Date : 2025-08-06 12:29:37
Number:105
Volume:222,624
Value:6.21 billion
First:992
Low:992
High:993
Price:992
Change:30.00
Change %:2.94
Price:1,021
Change:1.00
Change %:0.10
Date : 2025-08-05 12:25:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,054
Low:996
High:1,054
Price:996
Change:30.00
Change %:2.92
Price:1,022
Change:4.00
Change %:0.39
Date : 2025-08-04 12:29:41
Number:105
Volume:222,624
Value:6.21 billion
First:1,026
Low:1,026
High:1,048
Price:1,026
Change:85.00
Change %:7.65
Price:1,026
Change:85.00
Change %:7.65
Date : 2025-08-03 12:29:55
Number:105
Volume:222,624
Value:6.21 billion
First:1,057
Low:1,057
High:1,057
Price:1,057
Change:54.00
Change %:4.86
Price:1,111
Change:0.00
Change %:0.00
Date : 2025-08-02 12:26:43
Number:105
Volume:222,624
Value:6.21 billion
First:1,078
Low:1,078
High:1,078
Price:1,078
Change:33.00
Change %:2.97
Price:1,111
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:35
Number:105
Volume:222,624
Value:6.21 billion
First:1,091
Low:1,091
High:1,092
Price:1,091
Change:34.00
Change %:3.02
Price:1,111
Change:14.00
Change %:1.24
Date : 2025-07-29 12:27:52
Number:105
Volume:222,624
Value:6.21 billion
First:1,092
Low:1,092
High:1,092
Price:1,092
Change:33.00
Change %:2.93
Price:1,125
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:32
Number:105
Volume:222,624
Value:6.21 billion
First:1,096
Low:1,095
High:1,096
Price:1,095
Change:33.00
Change %:2.93
Price:1,125
Change:3.00
Change %:0.27
Date : 2025-07-27 12:29:35
Number:105
Volume:222,624
Value:6.21 billion
First:1,115
Low:1,103
High:1,127
Price:1,111
Change:26.00
Change %:2.29
Price:1,128
Change:9.00
Change %:0.79
Date : 2025-07-26 16:35:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,128
Low:1,112
High:1,166
Price:1,116
Change:28.00
Change %:2.45
Price:1,137
Change:7.00
Change %:0.61
Date : 2025-07-23 12:29:40
Number:105
Volume:222,624
Value:6.21 billion
First:1,159
Low:1,129
High:1,159
Price:1,131
Change:18.00
Change %:1.57
Price:1,144
Change:5.00
Change %:0.44
Date : 2025-07-22 12:28:40
Number:105
Volume:222,624
Value:6.21 billion
First:1,167
Low:1,134
High:1,167
Price:1,142
Change:14.00
Change %:1.21
Price:1,149
Change:7.00
Change %:0.61
Date : 2025-07-21 12:29:39
Number:105
Volume:222,624
Value:6.21 billion
First:1,172
Low:1,140
High:1,172
Price:1,146
Change:11.00
Change %:0.95
Price:1,156
Change:1.00
Change %:0.09
Date : 2025-07-20 12:26:19
Number:105
Volume:222,624
Value:6.21 billion
First:1,143
Low:1,135
High:1,177
Price:1,159
Change:2.00
Change %:0.17
Price:1,157
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:52
Number:105
Volume:222,624
Value:6.21 billion
First:1,165
Low:1,148
High:1,180
Price:1,155
Change:3.00
Change %:0.26
Price:1,157
Change:1.00
Change %:0.09
Date : 2025-07-16 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,190
Low:1,140
High:1,190
Price:1,170
Change:14.00
Change %:1.21
Price:1,158
Change:2.00
Change %:0.17
Date : 2025-07-12 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,160
Low:1,140
High:1,186
Price:1,172
Change:18.00
Change %:1.56
Price:1,156
Change:2.00
Change %:0.17
Date : 2025-07-09 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,126
Low:1,126
High:1,127
Price:1,127
Change:69.00
Change %:5.77
Price:1,154
Change:42.00
Change %:3.51
Date : 2025-07-01 05:49:34
Number:105
Volume:222,624
Value:6.21 billion
First:1,196
Low:1,196
High:1,231
Price:1,196
Change:82.00
Change %:6.42
Price:1,196
Change:82.00
Change %:6.42
Date : 2025-06-30 01:58:17
Number:105
Volume:222,624
Value:6.21 billion
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:47.00
Change %:3.68
Price:1,278
Change:0.00
Change %:0.00