انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 968 0.10

Close: 967 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:50	Number:105 Volume:222,624 Value:6.21 billion	First:934 Low:934 High:950	Price:950 Change:17.00 Change %:1.76	Price:967 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:53	Number:105 Volume:222,624 Value:6.21 billion	First:950 Low:921 High:950	Price:923 Change:44.00 Change %:4.55	Price:967 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:57	Number:105 Volume:222,624 Value:6.21 billion	First:956 Low:935 High:968	Price:935 Change:32.00 Change %:3.31	Price:967 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:55	Number:105 Volume:222,624 Value:6.21 billion	First:959 Low:939 High:976	Price:963 Change:4.00 Change %:0.41	Price:967 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:45	Number:105 Volume:222,624 Value:6.21 billion	First:978 Low:942 High:984	Price:959 Change:12.00 Change %:1.24	Price:967 Change:4.00 Change %:0.41
Date : 2025-10-04 12:29:14	Number:105 Volume:222,624 Value:6.21 billion	First:996 Low:970 High:997	Price:980 Change:10.00 Change %:1.03	Price:971 Change:1.00 Change %:0.10
Date : 2025-10-01 12:28:53	Number:105 Volume:222,624 Value:6.21 billion	First:945 Low:944 High:974	Price:955 Change:18.00 Change %:1.85	Price:970 Change:3.00 Change %:0.31
Date : 2025-09-30 12:29:29	Number:105 Volume:222,624 Value:6.21 billion	First:987 Low:944 High:998	Price:949 Change:24.00 Change %:2.47	Price:973 Change:0.00 Change %:0.00
Date : 2025-09-29 12:29:40	Number:105 Volume:222,624 Value:6.21 billion	First:987 Low:966 High:990	Price:987 Change:25.00 Change %:2.60	Price:973 Change:11.00 Change %:1.14
Date : 2025-09-28 12:29:50	Number:105 Volume:222,624 Value:6.21 billion	First:983 Low:960 High:984	Price:980 Change:24.00 Change %:2.51	Price:962 Change:6.00 Change %:0.63
Date : 2025-09-27 12:28:35	Number:105 Volume:222,624 Value:6.21 billion	First:925 Low:925 High:980	Price:980 Change:27.00 Change %:2.83	Price:956 Change:3.00 Change %:0.32
Date : 2025-09-24 12:28:10	Number:105 Volume:222,624 Value:6.21 billion	First:931 Low:926 High:964	Price:958 Change:4.00 Change %:0.42	Price:953 Change:1.00 Change %:0.11
Date : 2025-09-23 12:28:45	Number:105 Volume:222,624 Value:6.21 billion	First:957 Low:942 High:964	Price:944 Change:11.00 Change %:1.15	Price:954 Change:1.00 Change %:0.11
Date : 2025-09-22 12:29:43	Number:105 Volume:222,624 Value:6.21 billion	First:943 Low:943 High:960	Price:950 Change:5.00 Change %:0.52	Price:955 Change:0.00 Change %:0.00
Date : 2025-09-21 11:19:24	Number:105 Volume:222,624 Value:6.21 billion	First:943 Low:943 High:975	Price:943 Change:29.00 Change %:2.98	Price:955 Change:17.00 Change %:1.75
Date : 2025-09-20 12:27:44	Number:105 Volume:222,624 Value:6.21 billion	First:971 Low:963 High:971	Price:963 Change:29.00 Change %:2.92	Price:972 Change:20.00 Change %:2.02
Date : 2025-09-17 12:29:59	Number:105 Volume:222,624 Value:6.21 billion	First:968 Low:968 High:993	Price:984 Change:9.00 Change %:0.91	Price:992 Change:1.00 Change %:0.10
Date : 2025-09-16 12:28:36	Number:105 Volume:222,624 Value:6.21 billion	First:993 Low:977 High:993	Price:978 Change:16.00 Change %:1.61	Price:993 Change:1.00 Change %:0.10
Date : 2025-09-15 12:29:59	Number:105 Volume:222,624 Value:6.21 billion	First:1,009 Low:973 High:1,018	Price:992 Change:4.00 Change %:0.40	Price:994 Change:2.00 Change %:0.20
Date : 2025-09-14 12:29:45	Number:105 Volume:222,624 Value:6.21 billion	First:990 Low:990 High:1,019	Price:1,009 Change:14.00 Change %:1.41	Price:996 Change:1.00 Change %:0.10
Date : 2025-09-13 12:29:14	Number:105 Volume:222,624 Value:6.21 billion	First:993 Low:985 High:1,011	Price:986 Change:13.00 Change %:1.34	Price:995 Change:22.00 Change %:2.26
Date : 2025-09-09 12:29:24	Number:105 Volume:222,624 Value:6.21 billion	First:1,009 Low:987 High:1,023	Price:997 Change:24.00 Change %:2.47	Price:973 Change:0.00 Change %:0.00
Date : 2025-09-08 12:23:17	Number:105 Volume:222,624 Value:6.21 billion	First:1,000 Low:1,000 High:1,004	Price:1,004 Change:31.00 Change %:3.19	Price:973 Change:0.00 Change %:0.00
Date : 2025-09-07 12:27:59	Number:105 Volume:222,624 Value:6.21 billion	First:998 Low:992 High:999	Price:997 Change:35.00 Change %:3.64	Price:973 Change:11.00 Change %:1.14
Date : 2025-09-06 12:29:54	Number:105 Volume:222,624 Value:6.21 billion	First:989 Low:985 High:990	Price:987 Change:25.00 Change %:2.60	Price:962 Change:0.00 Change %:0.00
Date : 2025-09-03 12:29:56	Number:105 Volume:222,624 Value:6.21 billion	First:977 Low:970 High:977	Price:977 Change:28.00 Change %:2.95	Price:962 Change:13.00 Change %:1.37
Date : 2025-09-02 12:29:57	Number:105 Volume:222,624 Value:6.21 billion	First:956 Low:956 High:974	Price:974 Change:28.00 Change %:2.96	Price:949 Change:3.00 Change %:0.32
Date : 2025-08-31 12:29:52	Number:105 Volume:222,624 Value:6.21 billion	First:921 Low:921 High:965	Price:934 Change:15.00 Change %:1.58	Price:946 Change:3.00 Change %:0.32
Date : 2025-08-30 12:27:46	Number:105 Volume:222,624 Value:6.21 billion	First:924 Low:923 High:941	Price:923 Change:28.00 Change %:2.94	Price:949 Change:2.00 Change %:0.21
Date : 2025-08-27 12:29:59	Number:105 Volume:222,624 Value:6.21 billion	First:958 Low:923 High:978	Price:940 Change:11.00 Change %:1.16	Price:951 Change:0.00 Change %:0.00

انتخاب الکترونیک آرمان

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close