انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 22,700 0.87
Close: 23,350 1.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:33:30
Number:105
Volume:222,624
Value:6.21 billion
First:22,700
Low:22,700
High:22,900
Price:22,700
Change:200.00
Change %:0.87
Price:22,700
Change:200.00
Change %:0.87
Date : 2024-04-15 12:29:22
Number:105
Volume:222,624
Value:6.21 billion
First:22,900
Low:22,850
High:22,900
Price:22,900
Change:200.00
Change %:0.88
Price:22,900
Change:200.00
Change %:0.88
Date : 2024-04-14 12:29:57
Number:105
Volume:222,624
Value:6.21 billion
First:22,700
Low:22,700
High:23,100
Price:22,800
Change:100.00
Change %:0.44
Price:22,700
Change:200.00
Change %:0.87
Date : 2024-04-13 12:29:46
Number:105
Volume:222,624
Value:6.21 billion
First:24,350
Low:22,500
High:24,350
Price:22,600
Change:1,550.00
Change %:6.42
Price:22,900
Change:1,250.00
Change %:5.18
Date : 2024-04-09 12:29:55
Number:105
Volume:222,624
Value:6.21 billion
First:24,150
Low:24,050
High:24,600
Price:24,250
Change:0.00
Change %:0.00
Price:24,150
Change:100.00
Change %:0.41
Date : 2024-04-08 12:29:45
Number:105
Volume:222,624
Value:6.21 billion
First:24,100
Low:23,900
High:25,000
Price:24,300
Change:150.00
Change %:0.61
Price:24,250
Change:200.00
Change %:0.82
Date : 2024-04-07 12:28:06
Number:105
Volume:222,624
Value:6.21 billion
First:24,000
Low:24,000
High:24,750
Price:24,100
Change:150.00
Change %:0.62
Price:24,450
Change:200.00
Change %:0.83
Date : 2024-04-06 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:24,800
Low:23,800
High:24,950
Price:24,900
Change:100.00
Change %:0.40
Price:24,250
Change:750.00
Change %:3.00
Date : 2024-04-03 12:29:51
Number:105
Volume:222,624
Value:6.21 billion
First:24,750
Low:24,750
High:25,350
Price:24,950
Change:100.00
Change %:0.40
Price:25,000
Change:50.00
Change %:0.20
Date : 2024-04-02 12:29:26
Number:105
Volume:222,624
Value:6.21 billion
First:25,400
Low:24,350
High:25,950
Price:25,150
Change:400.00
Change %:1.57
Price:25,050
Change:500.00
Change %:1.96
Date : 2024-03-30 12:29:36
Number:105
Volume:222,624
Value:6.21 billion
First:25,850
Low:25,300
High:26,100
Price:25,900
Change:50.00
Change %:0.19
Price:25,550
Change:300.00
Change %:1.16
Date : 2024-03-27 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:25,900
Low:25,700
High:26,200
Price:25,850
Change:300.00
Change %:1.15
Price:25,850
Change:300.00
Change %:1.15
Date : 2024-03-26 12:30:00
Number:105
Volume:222,624
Value:6.21 billion
First:26,900
Low:25,900
High:26,950
Price:26,150
Change:750.00
Change %:2.79
Price:26,150
Change:750.00
Change %:2.79
Date : 2024-03-25 12:29:57
Number:105
Volume:222,624
Value:6.21 billion
First:26,900
Low:26,300
High:27,350
Price:26,350
Change:850.00
Change %:3.33
Price:26,900
Change:1,400.00
Change %:5.49
Date : 2024-03-18 12:29:54
Number:105
Volume:222,624
Value:6.21 billion
First:26,000
Low:25,150
High:26,000
Price:25,500
Change:3,100.00
Change %:10.84
Price:25,500
Change:3,100.00
Change %:10.84
Date : 2024-03-10 17:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:28,300
Low:28,300
High:29,300
Price:28,650
Change:450.00
Change %:1.60
Price:28,600
Change:400.00
Change %:1.42
Date : 2024-03-06 12:29:52
Number:105
Volume:222,624
Value:6.21 billion
First:28,700
Low:27,900
High:28,750
Price:28,150
Change:600.00
Change %:2.09
Price:28,200
Change:550.00
Change %:1.91
Date : 2024-03-05 12:29:53
Number:105
Volume:222,624
Value:6.21 billion
First:29,000
Low:28,350
High:29,550
Price:28,700
Change:200.00
Change %:0.69
Price:28,750
Change:150.00
Change %:0.52
Date : 2024-03-04 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:29,100
Low:28,300
High:29,200
Price:29,000
Change:200.00
Change %:0.69
Price:28,900
Change:100.00
Change %:0.35
Date : 2024-03-03 12:29:48
Number:105
Volume:222,624
Value:6.21 billion
First:28,750
Low:27,850
High:29,350
Price:28,500
Change:50.00
Change %:0.18
Price:28,800
Change:350.00
Change %:1.23
Date : 2024-03-02 18:03:24
Number:105
Volume:222,624
Value:6.21 billion
First:28,450
Low:27,750
High:28,800
Price:28,400
Change:250.00
Change %:0.87
Price:28,450
Change:200.00
Change %:0.70
Date : 2024-02-28 12:29:47
Number:105
Volume:222,624
Value:6.21 billion
First:29,400
Low:28,250
High:29,400
Price:28,450
Change:0.00
Change %:0.00
Price:28,650
Change:200.00
Change %:0.70
Date : 2024-02-27 12:28:26
Number:105
Volume:222,624
Value:6.21 billion
First:27,800
Low:27,500
High:28,700
Price:28,700
Change:1,500.00
Change %:5.52
Price:28,450
Change:1,250.00
Change %:4.60
Date : 2024-02-26 12:29:05
Number:105
Volume:222,624
Value:6.21 billion
First:27,150
Low:26,350
High:27,800
Price:27,000
Change:800.00
Change %:2.88
Price:27,200
Change:600.00
Change %:2.16
Date : 2024-02-24 12:29:34
Number:105
Volume:222,624
Value:6.21 billion
First:28,050
Low:27,250
High:28,050
Price:27,350
Change:450.00
Change %:1.62
Price:27,800
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:20
Number:105
Volume:222,624
Value:6.21 billion
First:28,350
Low:27,300
High:28,350
Price:27,500
Change:300.00
Change %:1.08
Price:27,800
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:21
Number:105
Volume:222,624
Value:6.21 billion
First:27,950
Low:27,650
High:28,550
Price:28,000
Change:200.00
Change %:0.71
Price:27,800
Change:400.00
Change %:1.42
Date : 2024-02-19 12:29:57
Number:282
Volume:398,124
Value:11.23 billion
First:28,200
Low:28,000
High:28,850
Price:28,000
Change:250.00
Change %:0.89
Price:28,200
Change:50.00
Change %:0.18
Date : 2024-02-18 12:29:30
Number:239
Volume:342,510
Value:9.67 billion
First:27,650
Low:27,650
High:28,400
Price:28,300
Change:450.00
Change %:1.62
Price:28,250
Change:400.00
Change %:1.44
Date : 2024-02-17 12:29:54
Number:311
Volume:497,407
Value:13.85 billion
First:27,700
Low:27,700
High:28,050
Price:27,750
Change:250.00
Change %:0.89
Price:27,850
Change:150.00
Change %:0.54