انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 1,304 34.85
Close: 967 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,247
Low:1,247
High:1,315
Price:1,304
Change:337.00
Change %:34.85
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:105
Volume:222,624
Value:6.21 billion
First:1,319
Low:1,243
High:1,319
Price:1,243
Change:276.00
Change %:28.54
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:28
Number:105
Volume:222,624
Value:6.21 billion
First:1,281
Low:1,281
High:1,281
Price:1,281
Change:314.00
Change %:32.47
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,244
Low:1,244
High:1,244
Price:1,244
Change:277.00
Change %:28.65
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:13
Number:105
Volume:222,624
Value:6.21 billion
First:1,208
Low:1,208
High:1,208
Price:1,208
Change:241.00
Change %:24.92
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-10 12:11:53
Number:105
Volume:222,624
Value:6.21 billion
First:1,173
Low:1,160
High:1,173
Price:1,173
Change:206.00
Change %:21.30
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:11
Number:105
Volume:222,624
Value:6.21 billion
First:1,139
Low:1,139
High:1,139
Price:1,139
Change:172.00
Change %:17.79
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:35
Number:105
Volume:222,624
Value:6.21 billion
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:147.00
Change %:15.20
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:28
Number:105
Volume:222,624
Value:6.21 billion
First:1,075
Low:1,061
High:1,085
Price:1,085
Change:118.00
Change %:12.20
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:105
Volume:222,624
Value:6.21 billion
First:1,061
Low:1,003
High:1,062
Price:1,062
Change:95.00
Change %:9.82
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-02 13:11:31
Number:105
Volume:222,624
Value:6.21 billion
First:1,035
Low:1,008
High:1,039
Price:1,039
Change:72.00
Change %:7.45
Price:967
Change:0.00
Change %:0.00
Date : 2026-06-01 12:58:49
Number:105
Volume:222,624
Value:6.21 billion
First:1,009
Low:1,009
High:1,009
Price:1,009
Change:42.00
Change %:4.34
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:30
Number:105
Volume:222,624
Value:6.21 billion
First:980
Low:980
High:980
Price:980
Change:13.00
Change %:1.34
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:13
Number:105
Volume:222,624
Value:6.21 billion
First:952
Low:952
High:952
Price:952
Change:15.00
Change %:1.55
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-26 12:46:55
Number:105
Volume:222,624
Value:6.21 billion
First:918
Low:915
High:927
Price:927
Change:40.00
Change %:4.14
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-25 12:57:55
Number:105
Volume:222,624
Value:6.21 billion
First:900
Low:900
High:900
Price:900
Change:67.00
Change %:6.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:08
Number:105
Volume:222,624
Value:6.21 billion
First:874
Low:874
High:874
Price:874
Change:93.00
Change %:9.62
Price:967
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:32
Number:105
Volume:222,624
Value:6.21 billion
First:1,044
Low:984
High:1,044
Price:1,000
Change:33.00
Change %:3.41
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:44
Number:105
Volume:222,624
Value:6.21 billion
First:1,033
Low:991
High:1,033
Price:1,003
Change:36.00
Change %:3.72
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:30
Number:105
Volume:222,624
Value:6.21 billion
First:1,000
Low:1,000
High:1,032
Price:1,005
Change:38.00
Change %:3.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:105
Volume:222,624
Value:6.21 billion
First:1,063
Low:1,005
High:1,063
Price:1,005
Change:38.00
Change %:3.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,043
Low:1,026
High:1,043
Price:1,041
Change:74.00
Change %:7.65
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-22 15:39:03
Number:105
Volume:222,624
Value:6.21 billion
First:1,012
Low:1,012
High:1,040
Price:1,040
Change:73.00
Change %:7.55
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,045
Low:1,043
High:1,045
Price:1,043
Change:76.00
Change %:7.86
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,094
Low:1,065
High:1,100
Price:1,072
Change:105.00
Change %:10.86
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:105
Volume:222,624
Value:6.21 billion
First:1,077
Low:1,068
High:1,092
Price:1,080
Change:113.00
Change %:11.69
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:105
Volume:222,624
Value:6.21 billion
First:1,069
Low:1,047
High:1,069
Price:1,065
Change:98.00
Change %:10.13
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:105
Volume:222,624
Value:6.21 billion
First:1,074
Low:1,028
High:1,074
Price:1,054
Change:87.00
Change %:9.00
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,060
Low:1,015
High:1,060
Price:1,052
Change:85.00
Change %:8.79
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:12
Number:105
Volume:222,624
Value:6.21 billion
First:1,031
Low:1,018
High:1,060
Price:1,040
Change:73.00
Change %:7.55
Price:967
Change:0.00
Change %:0.00