انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 1,003 3.72
Close: 967 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:44
Number:105
Volume:222,624
Value:6.21 billion
First:1,033
Low:991
High:1,033
Price:1,003
Change:36.00
Change %:3.72
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:30
Number:105
Volume:222,624
Value:6.21 billion
First:1,000
Low:1,000
High:1,032
Price:1,005
Change:38.00
Change %:3.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:105
Volume:222,624
Value:6.21 billion
First:1,063
Low:1,005
High:1,063
Price:1,005
Change:38.00
Change %:3.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,043
Low:1,026
High:1,043
Price:1,041
Change:74.00
Change %:7.65
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-22 15:39:03
Number:105
Volume:222,624
Value:6.21 billion
First:1,012
Low:1,012
High:1,040
Price:1,040
Change:73.00
Change %:7.55
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,045
Low:1,043
High:1,045
Price:1,043
Change:76.00
Change %:7.86
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,094
Low:1,065
High:1,100
Price:1,072
Change:105.00
Change %:10.86
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:105
Volume:222,624
Value:6.21 billion
First:1,077
Low:1,068
High:1,092
Price:1,080
Change:113.00
Change %:11.69
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:105
Volume:222,624
Value:6.21 billion
First:1,069
Low:1,047
High:1,069
Price:1,065
Change:98.00
Change %:10.13
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:105
Volume:222,624
Value:6.21 billion
First:1,074
Low:1,028
High:1,074
Price:1,054
Change:87.00
Change %:9.00
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,060
Low:1,015
High:1,060
Price:1,052
Change:85.00
Change %:8.79
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:12
Number:105
Volume:222,624
Value:6.21 billion
First:1,031
Low:1,018
High:1,060
Price:1,040
Change:73.00
Change %:7.55
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:105
Volume:222,624
Value:6.21 billion
First:1,049
Low:1,048
High:1,051
Price:1,048
Change:81.00
Change %:8.38
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:105
Volume:222,624
Value:6.21 billion
First:1,130
Low:1,073
High:1,130
Price:1,075
Change:108.00
Change %:11.17
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:33
Number:105
Volume:222,624
Value:6.21 billion
First:1,112
Low:1,093
High:1,113
Price:1,112
Change:145.00
Change %:15.00
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:105
Volume:222,624
Value:6.21 billion
First:1,115
Low:1,071
High:1,115
Price:1,090
Change:123.00
Change %:12.72
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:105
Volume:222,624
Value:6.21 billion
First:1,082
Low:1,081
High:1,096
Price:1,092
Change:125.00
Change %:12.93
Price:967
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,032
Low:1,032
High:1,082
Price:1,082
Change:115.00
Change %:11.89
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:19
Number:105
Volume:222,624
Value:6.21 billion
First:1,076
Low:1,058
High:1,103
Price:1,058
Change:91.00
Change %:9.41
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:105
Volume:222,624
Value:6.21 billion
First:1,080
Low:1,080
High:1,099
Price:1,099
Change:132.00
Change %:13.65
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:105
Volume:222,624
Value:6.21 billion
First:1,212
Low:1,175
High:1,212
Price:1,175
Change:208.00
Change %:21.51
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:39
Number:105
Volume:222,624
Value:6.21 billion
First:1,199
Low:1,197
High:1,212
Price:1,212
Change:245.00
Change %:25.34
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:35
Number:105
Volume:222,624
Value:6.21 billion
First:1,174
Low:1,158
High:1,178
Price:1,166
Change:199.00
Change %:20.58
Price:967
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:12
Number:105
Volume:222,624
Value:6.21 billion
First:1,143
Low:1,143
High:1,166
Price:1,143
Change:176.00
Change %:18.20
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:105
Volume:222,624
Value:6.21 billion
First:1,169
Low:1,169
High:1,238
Price:1,176
Change:209.00
Change %:21.61
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:21
Number:105
Volume:222,624
Value:6.21 billion
First:1,236
Low:1,203
High:1,236
Price:1,203
Change:236.00
Change %:24.41
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:30
Number:105
Volume:222,624
Value:6.21 billion
First:1,242
Low:1,236
High:1,293
Price:1,236
Change:269.00
Change %:27.82
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,293
Low:1,243
High:1,306
Price:1,280
Change:313.00
Change %:32.37
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:105
Volume:222,624
Value:6.21 billion
First:1,264
Low:1,260
High:1,295
Price:1,280
Change:313.00
Change %:32.37
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:105
Volume:222,624
Value:6.21 billion
First:1,263
Low:1,236
High:1,264
Price:1,262
Change:295.00
Change %:30.51
Price:967
Change:0.00
Change %:0.00