Azmayesh
AZMP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Permitted
Last:
70,750
19.46
Close:
87,850
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 70,750 | Close | 87,850 0.00 |
High | 70,750 | Low | 70,750 |
Volume | 98,955 | Times | 64 |
Price Range: | 85,750 - 91,050 | Value | 8.63 billion |
Base volume | 225,607 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | - |
98,955 | Purchase volume | - |
35 | Seller number | - |
98,955 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number608 | Buy86,950 | Sell88,750 | Number1,000 | Order1 |
Order1 | Number211 | Buy86,300 | Sell88,800 | Number2,115 | Order3 |
Order1 | Number2,000 | Buy86,150 | Sell88,850 | Number3,598 | Order2 |
Order1 | Number700 | Buy86,100 | Sell88,900 | Number4,728 | Order2 |
Order1 | Number1,161 | Buy86,000 | Sell89,000 | Number16,753 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 396 | دوره | 3 ماهه |
سود TTM | 761 | ||
P/E TTM | 115.44 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 471 | P/E مجمع | 186.52 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 50.47 % | Rank | 658 |
6 Months | 67.42 % | Rank | 602 |
9 Months | 172 % | Rank | 633 |
1 year old | 330.17 % | Rank | 646 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.107 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:48:11 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-15 12:10:16 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-14 10:11:43 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-13 11:11:46 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-09 12:29:52 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-08 12:05:28 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-07 12:29:59 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-06 12:26:44 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-03 12:26:00 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-04-02 12:23:24 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-03-30 12:29:44 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-03-27 12:29:43 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-03-26 12:18:32 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-03-25 11:01:42 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Date : 2024-03-18 12:28:24 | Close : 87,850 | Change % : 0.00 | Volume : 98,955 | Times : 64 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BOTA | Last : 200.00 20,390 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2024-04-16 |
Symbol : KHAZ | Last : 40.00 5,510 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2024-04-16 |
Symbol : TSHE | Last : 44.00 4,396 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : گلدیرا | Last : 50.00 5,120 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2024-04-16 |
Symbol : انتخاب | Last : 200.00 22,700 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2024-04-16 |