Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 68,350 22.20
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:43:30
Number:64
Volume:98,955
Value:8.63 billion
First:68,350
Low:66,200
High:68,350
Price:68,350
Change:19,500.00
Change %:22.20
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:57
Number:64
Volume:98,955
Value:8.63 billion
First:66,400
Low:65,000
High:66,400
Price:66,400
Change:21,450.00
Change %:24.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:41
Number:64
Volume:98,955
Value:8.63 billion
First:63,000
Low:63,000
High:64,850
Price:64,850
Change:23,000.00
Change %:26.18
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:58
Number:64
Volume:98,955
Value:8.63 billion
First:64,600
Low:61,700
High:64,600
Price:64,600
Change:23,250.00
Change %:26.47
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:49:08
Number:64
Volume:98,955
Value:8.63 billion
First:64,500
Low:61,150
High:64,600
Price:64,150
Change:23,700.00
Change %:26.98
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:50:59
Number:64
Volume:98,955
Value:8.63 billion
First:62,950
Low:60,800
High:63,200
Price:63,200
Change:24,650.00
Change %:28.06
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:26
Number:64
Volume:98,955
Value:8.63 billion
First:64,250
Low:61,000
High:64,250
Price:61,150
Change:26,700.00
Change %:30.39
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-28 01:48:48
Number:64
Volume:98,955
Value:8.63 billion
First:62,100
Low:61,800
High:64,200
Price:62,150
Change:25,700.00
Change %:29.25
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:48
Number:64
Volume:98,955
Value:8.63 billion
First:61,250
Low:61,100
High:63,850
Price:63,650
Change:24,200.00
Change %:27.55
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:07
Number:64
Volume:98,955
Value:8.63 billion
First:64,350
Low:62,100
High:64,350
Price:62,250
Change:25,600.00
Change %:29.14
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:17
Number:64
Volume:98,955
Value:8.63 billion
First:62,100
Low:59,800
High:63,000
Price:63,000
Change:24,850.00
Change %:28.29
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:43
Number:64
Volume:98,955
Value:8.63 billion
First:64,350
Low:61,150
High:64,350
Price:61,250
Change:26,600.00
Change %:30.28
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:64
Volume:98,955
Value:8.63 billion
First:62,250
Low:61,500
High:65,050
Price:61,550
Change:26,300.00
Change %:29.94
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:53
Number:64
Volume:98,955
Value:8.63 billion
First:64,100
Low:60,900
High:64,250
Price:63,900
Change:23,950.00
Change %:27.26
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:48
Number:64
Volume:98,955
Value:8.63 billion
First:61,200
Low:61,200
High:64,250
Price:62,800
Change:25,050.00
Change %:28.52
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:39
Number:64
Volume:98,955
Value:8.63 billion
First:65,900
Low:62,500
High:65,900
Price:62,800
Change:25,050.00
Change %:28.52
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:56
Number:64
Volume:98,955
Value:8.63 billion
First:65,100
Low:61,950
High:65,150
Price:65,100
Change:22,750.00
Change %:25.90
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-14 06:05:50
Number:64
Volume:98,955
Value:8.63 billion
First:63,350
Low:62,600
High:63,350
Price:63,350
Change:24,500.00
Change %:27.89
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-13 01:48:13
Number:64
Volume:98,955
Value:8.63 billion
First:62,500
Low:59,000
High:62,600
Price:62,600
Change:25,250.00
Change %:28.74
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:24
Number:64
Volume:98,955
Value:8.63 billion
First:62,650
Low:60,800
High:62,650
Price:60,800
Change:27,050.00
Change %:30.79
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-09 01:55:07
Number:64
Volume:98,955
Value:8.63 billion
First:65,900
Low:62,150
High:65,900
Price:62,150
Change:25,700.00
Change %:29.25
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:48
Number:64
Volume:98,955
Value:8.63 billion
First:61,450
Low:61,450
High:64,600
Price:64,200
Change:23,650.00
Change %:26.92
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-07 01:43:04
Number:64
Volume:98,955
Value:8.63 billion
First:62,100
Low:62,100
High:64,800
Price:62,250
Change:25,600.00
Change %:29.14
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:52
Number:64
Volume:98,955
Value:8.63 billion
First:62,850
Low:62,850
High:64,700
Price:62,850
Change:25,000.00
Change %:28.46
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:08
Number:64
Volume:98,955
Value:8.63 billion
First:67,200
Low:63,300
High:67,200
Price:64,000
Change:23,850.00
Change %:27.15
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:05
Number:64
Volume:98,955
Value:8.63 billion
First:63,900
Low:63,900
High:65,850
Price:65,550
Change:22,300.00
Change %:25.38
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:17
Number:64
Volume:98,955
Value:8.63 billion
First:67,600
Low:63,750
High:67,600
Price:63,750
Change:24,100.00
Change %:27.43
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:21
Number:64
Volume:98,955
Value:8.63 billion
First:65,650
Low:65,650
High:67,500
Price:65,650
Change:22,200.00
Change %:25.27
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-03-25 01:56:26
Number:64
Volume:98,955
Value:8.63 billion
First:66,050
Low:66,050
High:66,050
Price:66,050
Change:21,800.00
Change %:24.82
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-03-18 01:58:38
Number:64
Volume:98,955
Value:8.63 billion
First:66,700
Low:66,700
High:66,700
Price:66,700
Change:21,150.00
Change %:24.08
Price:87,850
Change:0.00
Change %:0.00