Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 81,900 6.77
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:05:08
Number:64
Volume:98,955
Value:8.63 billion
First:81,850
Low:79,800
High:81,900
Price:81,900
Change:5,950.00
Change %:6.77
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-12-03 00:40:16
Number:64
Volume:98,955
Value:8.63 billion
First:79,600
Low:78,950
High:79,600
Price:79,600
Change:8,250.00
Change %:9.39
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-12-02 00:57:28
Number:64
Volume:98,955
Value:8.63 billion
First:77,200
Low:77,200
High:77,300
Price:77,300
Change:10,550.00
Change %:12.01
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:58
Number:64
Volume:98,955
Value:8.63 billion
First:75,000
Low:73,900
High:76,350
Price:75,000
Change:12,850.00
Change %:14.63
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:55
Number:64
Volume:98,955
Value:8.63 billion
First:74,150
Low:73,050
High:74,150
Price:74,150
Change:13,700.00
Change %:15.60
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-11-27 00:55:36
Number:64
Volume:98,955
Value:8.63 billion
First:73,950
Low:73,950
High:73,950
Price:73,950
Change:13,900.00
Change %:15.82
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-11-26 00:57:30
Number:64
Volume:98,955
Value:8.63 billion
First:73,900
Low:73,900
High:73,900
Price:73,900
Change:2,150.00
Change %:3.00
Price:87,850
Change:16,100.00
Change %:22.44
Date : 2024-11-25 00:00:00
Number:22
Volume:91,780
Value:6.718 billion
First:73,200
Low:73,200
High:73,200
Price:71,100
Change:0.00
Change %:0.00
Price:71,750
Change:650.00
Change %:0.91
Date : 2024-11-24 00:00:00
Number:104
Volume:421,187
Value:29.942 billion
First:71,400
Low:69,000
High:71,450
Price:69,400
Change:0.00
Change %:0.00
Price:71,100
Change:1,700.00
Change %:2.45
Date : 2024-11-23 00:00:00
Number:65
Volume:165,151
Value:11.522 billion
First:70,900
Low:68,000
High:70,950
Price:68,900
Change:0.00
Change %:0.00
Price:69,400
Change:500.00
Change %:0.73
Date : 2024-11-20 00:00:00
Number:107
Volume:223,070
Value:15.438 billion
First:69,200
Low:66,450
High:69,900
Price:67,900
Change:0.00
Change %:0.00
Price:68,900
Change:1,000.00
Change %:1.47
Date : 2024-11-19 00:00:00
Number:59
Volume:187,783
Value:12.742 billion
First:68,850
Low:66,500
High:69,400
Price:68,000
Change:0.00
Change %:0.00
Price:67,900
Change:100.00
Change %:0.15
Date : 2024-11-18 00:00:00
Number:73
Volume:125,840
Value:8.563 billion
First:69,350
Low:67,000
High:69,900
Price:67,950
Change:0.00
Change %:0.00
Price:68,000
Change:50.00
Change %:0.07
Date : 2024-11-17 00:00:00
Number:95
Volume:753,257
Value:51.171 billion
First:71,000
Low:67,850
High:71,950
Price:69,900
Change:0.00
Change %:0.00
Price:67,950
Change:1,950.00
Change %:2.79
Date : 2024-11-16 00:00:00
Number:93
Volume:187,121
Value:13.162 billion
First:67,200
Low:67,200
High:71,100
Price:69,100
Change:0.00
Change %:0.00
Price:69,900
Change:800.00
Change %:1.16
Date : 2024-11-13 00:00:00
Number:109
Volume:156,193
Value:10.688 billion
First:67,800
Low:67,750
High:71,750
Price:69,800
Change:0.00
Change %:0.00
Price:69,100
Change:700.00
Change %:1.00
Date : 2024-11-12 00:00:00
Number:65
Volume:298,704
Value:20.863 billion
First:69,850
Low:68,850
High:69,850
Price:67,850
Change:0.00
Change %:0.00
Price:69,800
Change:1,950.00
Change %:2.87
Date : 2024-11-11 00:00:00
Number:29
Volume:152,138
Value:10.475 billion
First:68,850
Low:68,850
High:68,850
Price:66,850
Change:0.00
Change %:0.00
Price:67,850
Change:1,000.00
Change %:1.50
Date : 2024-11-10 00:00:00
Number:15
Volume:55,298
Value:3.785 billion
First:68,450
Low:68,450
High:68,450
Price:66,500
Change:0.00
Change %:0.00
Price:66,850
Change:350.00
Change %:0.53
Date : 2024-11-09 00:00:00
Number:48
Volume:61,075
Value:4.156 billion
First:68,050
Low:68,050
High:68,050
Price:66,100
Change:0.00
Change %:0.00
Price:66,500
Change:400.00
Change %:0.61
Date : 2024-11-06 00:00:00
Number:39
Volume:82,477
Value:5.36 billion
First:64,650
Low:64,600
High:67,200
Price:66,550
Change:0.00
Change %:0.00
Price:66,100
Change:450.00
Change %:0.68
Date : 2024-11-05 00:00:00
Number:30
Volume:94,508
Value:6.186 billion
First:65,200
Low:65,050
High:67,850
Price:67,050
Change:0.00
Change %:0.00
Price:66,550
Change:500.00
Change %:0.75
Date : 2024-11-04 00:00:00
Number:33
Volume:77,694
Value:5.116 billion
First:65,500
Low:65,500
High:68,000
Price:67,500
Change:0.00
Change %:0.00
Price:67,050
Change:450.00
Change %:0.67
Date : 2024-11-03 00:00:00
Number:34
Volume:34,680
Value:2.349 billion
First:65,750
Low:65,750
High:69,450
Price:67,450
Change:0.00
Change %:0.00
Price:67,500
Change:50.00
Change %:0.07
Date : 2024-11-02 00:00:00
Number:5
Volume:4,849
Value:318.597 Million
First:65,550
Low:65,550
High:68,400
Price:67,500
Change:0.00
Change %:0.00
Price:67,450
Change:50.00
Change %:0.07
Date : 2024-10-30 00:00:00
Number:66
Volume:75,719
Value:5.03 billion
First:67,900
Low:65,900
High:67,900
Price:67,900
Change:0.00
Change %:0.00
Price:67,500
Change:400.00
Change %:0.59
Date : 2024-10-29 00:00:00
Number:43
Volume:42,352
Value:2.858 billion
First:69,600
Low:66,600
High:69,650
Price:67,950
Change:0.00
Change %:0.00
Price:67,900
Change:50.00
Change %:0.07
Date : 2024-10-28 00:00:00
Number:38
Volume:80,689
Value:5.558 billion
First:65,600
Low:65,600
High:69,400
Price:67,600
Change:0.00
Change %:0.00
Price:67,950
Change:350.00
Change %:0.52
Date : 2024-10-27 00:00:00
Number:45
Volume:77,511
Value:5.267 billion
First:69,300
Low:65,450
High:69,350
Price:67,450
Change:0.00
Change %:0.00
Price:67,600
Change:150.00
Change %:0.22
Date : 2024-10-26 00:00:00
Number:17
Volume:24,356
Value:1.602 billion
First:65,600
Low:65,600
High:69,500
Price:67,600
Change:0.00
Change %:0.00
Price:67,450
Change:150.00
Change %:0.22