Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Permitted

Last: 70,750 19.46
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:48:11
Number:64
Volume:98,955
Value:8.63 billion
First:70,750
Low:70,750
High:70,750
Price:70,750
Change:17,100.00
Change %:19.47
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-15 12:10:16
Number:64
Volume:98,955
Value:8.63 billion
First:71,300
Low:71,300
High:71,300
Price:71,300
Change:16,550.00
Change %:18.84
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-14 10:11:43
Number:64
Volume:98,955
Value:8.63 billion
First:71,350
Low:71,350
High:71,350
Price:71,350
Change:16,500.00
Change %:18.78
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-13 11:11:46
Number:64
Volume:98,955
Value:8.63 billion
First:70,200
Low:70,100
High:70,200
Price:70,100
Change:17,750.00
Change %:20.21
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:52
Number:64
Volume:98,955
Value:8.63 billion
First:71,050
Low:71,050
High:72,900
Price:72,800
Change:15,050.00
Change %:17.13
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-08 12:05:28
Number:64
Volume:98,955
Value:8.63 billion
First:74,100
Low:72,700
High:76,850
Price:72,700
Change:15,150.00
Change %:17.25
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:64
Volume:98,955
Value:8.63 billion
First:74,400
Low:74,400
High:78,900
Price:78,300
Change:9,550.00
Change %:10.87
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:44
Number:64
Volume:98,955
Value:8.63 billion
First:76,000
Low:76,000
High:78,000
Price:76,000
Change:11,850.00
Change %:13.49
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-03 12:26:00
Number:64
Volume:98,955
Value:8.63 billion
First:78,200
Low:78,200
High:80,950
Price:78,200
Change:9,650.00
Change %:10.99
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-04-02 12:23:24
Number:64
Volume:98,955
Value:8.63 billion
First:78,550
Low:78,550
High:78,550
Price:78,550
Change:9,300.00
Change %:10.59
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:44
Number:64
Volume:98,955
Value:8.63 billion
First:81,500
Low:79,850
High:81,500
Price:79,850
Change:8,000.00
Change %:9.11
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:43
Number:64
Volume:98,955
Value:8.63 billion
First:81,500
Low:81,500
High:86,350
Price:82,350
Change:5,500.00
Change %:6.26
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:18:32
Number:64
Volume:98,955
Value:8.63 billion
First:81,800
Low:81,800
High:81,800
Price:81,800
Change:6,050.00
Change %:6.89
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-25 11:01:42
Number:64
Volume:98,955
Value:8.63 billion
First:83,950
Low:83,950
High:83,950
Price:83,950
Change:3,900.00
Change %:4.44
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:24
Number:64
Volume:98,955
Value:8.63 billion
First:90,350
Low:85,700
High:90,600
Price:88,000
Change:150.00
Change %:0.17
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:39
Number:64
Volume:98,955
Value:8.63 billion
First:85,850
Low:85,650
High:90,800
Price:89,600
Change:1,750.00
Change %:1.99
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:64
Volume:98,955
Value:8.63 billion
First:88,850
Low:84,450
High:88,850
Price:85,200
Change:2,650.00
Change %:3.02
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:59
Number:64
Volume:98,955
Value:8.63 billion
First:86,300
Low:86,300
High:86,300
Price:86,300
Change:1,550.00
Change %:1.76
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:56
Number:64
Volume:98,955
Value:8.63 billion
First:83,850
Low:83,850
High:83,850
Price:83,850
Change:4,000.00
Change %:4.55
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:46
Number:64
Volume:98,955
Value:8.63 billion
First:81,450
Low:81,450
High:81,450
Price:81,450
Change:6,400.00
Change %:7.29
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:57
Number:64
Volume:98,955
Value:8.63 billion
First:79,100
Low:79,100
High:79,100
Price:79,100
Change:8,750.00
Change %:9.96
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:64
Volume:98,955
Value:8.63 billion
First:73,650
Low:73,650
High:77,950
Price:77,950
Change:9,900.00
Change %:11.27
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-05 12:24:12
Number:64
Volume:98,955
Value:8.63 billion
First:73,600
Low:73,600
High:73,600
Price:73,600
Change:14,250.00
Change %:16.22
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-04 11:53:55
Number:64
Volume:98,955
Value:8.63 billion
First:75,000
Low:74,950
High:76,000
Price:74,950
Change:12,900.00
Change %:14.68
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-03 12:27:17
Number:64
Volume:98,955
Value:8.63 billion
First:75,550
Low:75,300
High:79,900
Price:75,300
Change:12,550.00
Change %:14.29
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:07
Number:64
Volume:98,955
Value:8.63 billion
First:77,700
Low:77,550
High:78,500
Price:77,550
Change:10,300.00
Change %:11.73
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:13
Number:64
Volume:98,955
Value:8.63 billion
First:77,000
Low:75,950
High:80,450
Price:80,450
Change:7,400.00
Change %:8.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:43
Number:64
Volume:98,955
Value:8.63 billion
First:81,900
Low:77,350
High:81,900
Price:77,350
Change:10,500.00
Change %:11.95
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:53
Number:64
Volume:98,955
Value:8.63 billion
First:79,650
Low:79,650
High:82,050
Price:81,450
Change:6,400.00
Change %:7.29
Price:87,850
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:53
Number:64
Volume:98,955
Value:8.63 billion
First:81,450
Low:81,450
High:81,450
Price:81,450
Change:6,400.00
Change %:7.29
Price:87,850
Change:0.00
Change %:0.00