Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 69,850 20.49
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:56
Number:64
Volume:98,955
Value:8.63 billion
First:73,050
Low:70,000
High:73,050
Price:73,050
Change:14,800.00
Change %:16.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:04
Number:64
Volume:98,955
Value:8.63 billion
First:70,950
Low:70,950
High:70,950
Price:70,950
Change:16,900.00
Change %:19.24
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:52
Number:64
Volume:98,955
Value:8.63 billion
First:68,900
Low:68,000
High:68,900
Price:68,900
Change:18,950.00
Change %:21.57
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:05
Number:64
Volume:98,955
Value:8.63 billion
First:67,200
Low:64,550
High:67,200
Price:67,200
Change:20,650.00
Change %:23.51
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:18:39
Number:64
Volume:98,955
Value:8.63 billion
First:65,250
Low:65,250
High:65,250
Price:65,250
Change:22,600.00
Change %:25.73
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-29 17:54:31
Number:64
Volume:98,955
Value:8.63 billion
First:63,350
Low:63,350
High:63,350
Price:63,350
Change:24,500.00
Change %:27.89
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:64
Volume:98,955
Value:8.63 billion
First:61,550
Low:61,300
High:61,550
Price:61,550
Change:26,300.00
Change %:29.94
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:48
Number:64
Volume:98,955
Value:8.63 billion
First:59,800
Low:59,800
High:59,800
Price:59,800
Change:28,050.00
Change %:31.93
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:03:34
Number:64
Volume:98,955
Value:8.63 billion
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:29,750.00
Change %:33.87
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:20:59
Number:64
Volume:98,955
Value:8.63 billion
First:56,450
Low:56,450
High:56,450
Price:56,450
Change:31,400.00
Change %:35.74
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:20:16
Number:64
Volume:98,955
Value:8.63 billion
First:54,850
Low:54,850
High:54,850
Price:54,850
Change:33,000.00
Change %:37.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:38
Number:64
Volume:98,955
Value:8.63 billion
First:52,850
Low:51,500
High:54,600
Price:54,600
Change:33,250.00
Change %:37.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:08
Number:64
Volume:98,955
Value:8.63 billion
First:53,200
Low:52,850
High:55,550
Price:53,550
Change:34,300.00
Change %:39.04
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:46
Number:64
Volume:98,955
Value:8.63 billion
First:54,250
Low:54,250
High:55,900
Price:55,000
Change:32,850.00
Change %:37.39
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:18:58
Number:64
Volume:98,955
Value:8.63 billion
First:55,050
Low:55,050
High:57,100
Price:55,050
Change:32,800.00
Change %:37.34
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:10
Number:64
Volume:98,955
Value:8.63 billion
First:55,200
Low:55,200
High:57,550
Price:56,150
Change:31,700.00
Change %:36.08
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:64
Volume:98,955
Value:8.63 billion
First:54,400
Low:54,400
High:57,400
Price:56,450
Change:31,400.00
Change %:35.74
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:29
Number:64
Volume:98,955
Value:8.63 billion
First:55,950
Low:52,900
High:55,950
Price:55,000
Change:32,850.00
Change %:37.39
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:64
Volume:98,955
Value:8.63 billion
First:56,950
Low:53,700
High:56,950
Price:55,900
Change:31,950.00
Change %:36.37
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:16:21
Number:64
Volume:98,955
Value:8.63 billion
First:57,950
Low:55,250
High:57,950
Price:55,250
Change:32,600.00
Change %:37.11
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:64
Volume:98,955
Value:8.63 billion
First:57,000
Low:55,550
High:57,250
Price:56,000
Change:31,850.00
Change %:36.26
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:52
Number:64
Volume:98,955
Value:8.63 billion
First:58,400
Low:55,500
High:58,400
Price:55,500
Change:32,350.00
Change %:36.82
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:64
Volume:98,955
Value:8.63 billion
First:59,550
Low:56,500
High:59,550
Price:57,000
Change:30,850.00
Change %:35.12
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:54
Number:64
Volume:98,955
Value:8.63 billion
First:58,450
Low:56,600
High:58,850
Price:57,000
Change:30,850.00
Change %:35.12
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:41
Number:64
Volume:98,955
Value:8.63 billion
First:59,550
Low:56,450
High:59,550
Price:57,000
Change:30,850.00
Change %:35.12
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:33
Number:64
Volume:98,955
Value:8.63 billion
First:57,950
Low:57,950
High:59,500
Price:59,350
Change:28,500.00
Change %:32.44
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-26 11:35:44
Number:64
Volume:98,955
Value:8.63 billion
First:62,000
Low:59,550
High:62,000
Price:59,550
Change:28,300.00
Change %:32.21
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:34
Number:64
Volume:98,955
Value:8.63 billion
First:63,000
Low:59,450
High:63,000
Price:61,750
Change:26,100.00
Change %:29.71
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-22 12:24:08
Number:64
Volume:98,955
Value:8.63 billion
First:63,250
Low:59,650
High:63,250
Price:61,600
Change:26,250.00
Change %:29.88
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:64
Volume:98,955
Value:8.63 billion
First:62,250
Low:59,000
High:62,250
Price:61,500
Change:26,350.00
Change %:29.99
Price:87,850
Change:0.00
Change %:0.00