Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 63,400 27.83
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:08:42
Number:64
Volume:98,955
Value:8.63 billion
First:63,400
Low:63,400
High:63,400
Price:63,400
Change:24,450.00
Change %:27.83
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-19 09:08:36
Number:64
Volume:98,955
Value:8.63 billion
First:63,600
Low:63,600
High:63,600
Price:63,600
Change:24,250.00
Change %:27.60
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:52
Number:64
Volume:98,955
Value:8.63 billion
First:63,750
Low:63,750
High:63,750
Price:63,750
Change:24,100.00
Change %:27.43
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:11
Number:64
Volume:98,955
Value:8.63 billion
First:64,250
Low:64,250
High:64,250
Price:64,250
Change:23,600.00
Change %:26.86
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-10 09:01:06
Number:64
Volume:98,955
Value:8.63 billion
First:64,350
Low:64,350
High:64,350
Price:64,350
Change:23,500.00
Change %:26.75
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-09 12:08:01
Number:64
Volume:98,955
Value:8.63 billion
First:64,700
Low:64,700
High:64,700
Price:64,700
Change:23,150.00
Change %:26.35
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-08-03 11:42:49
Number:64
Volume:98,955
Value:8.63 billion
First:64,700
Low:64,700
High:64,700
Price:64,700
Change:23,150.00
Change %:26.35
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-29 10:29:34
Number:64
Volume:98,955
Value:8.63 billion
First:63,650
Low:63,650
High:63,650
Price:63,650
Change:24,200.00
Change %:27.55
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-28 12:12:39
Number:64
Volume:98,955
Value:8.63 billion
First:64,950
Low:64,950
High:64,950
Price:64,950
Change:22,900.00
Change %:26.07
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-26 09:02:15
Number:64
Volume:98,955
Value:8.63 billion
First:65,000
Low:65,000
High:65,000
Price:65,000
Change:22,850.00
Change %:26.01
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-22 11:10:03
Number:64
Volume:98,955
Value:8.63 billion
First:65,400
Low:65,400
High:65,400
Price:65,400
Change:22,450.00
Change %:25.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-21 10:06:08
Number:64
Volume:98,955
Value:8.63 billion
First:66,300
Low:66,300
High:66,300
Price:66,300
Change:21,550.00
Change %:24.53
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-14 11:52:29
Number:64
Volume:98,955
Value:8.63 billion
First:66,400
Low:66,400
High:66,400
Price:66,400
Change:21,450.00
Change %:24.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-13 12:12:33
Number:64
Volume:98,955
Value:8.63 billion
First:66,400
Low:66,400
High:66,400
Price:66,400
Change:21,450.00
Change %:24.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-07-09 11:28:54
Number:64
Volume:98,955
Value:8.63 billion
First:67,300
Low:67,300
High:67,300
Price:67,300
Change:20,550.00
Change %:23.39
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-30 01:56:41
Number:64
Volume:98,955
Value:8.63 billion
First:67,950
Low:67,950
High:67,950
Price:67,950
Change:19,900.00
Change %:22.65
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-27 22:55:13
Number:64
Volume:98,955
Value:8.63 billion
First:68,100
Low:68,100
High:68,100
Price:68,100
Change:19,750.00
Change %:22.48
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-10 22:49:39
Number:64
Volume:98,955
Value:8.63 billion
First:68,100
Low:68,100
High:68,100
Price:68,100
Change:19,750.00
Change %:22.48
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:40:08
Number:64
Volume:98,955
Value:8.63 billion
First:68,150
Low:68,150
High:68,150
Price:68,150
Change:19,700.00
Change %:22.43
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-08 00:40:42
Number:64
Volume:98,955
Value:8.63 billion
First:69,700
Low:69,700
High:69,700
Price:69,700
Change:18,150.00
Change %:20.66
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-07 00:13:50
Number:64
Volume:98,955
Value:8.63 billion
First:69,700
Low:69,700
High:69,700
Price:69,700
Change:18,150.00
Change %:20.66
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:12
Number:64
Volume:98,955
Value:8.63 billion
First:70,950
Low:70,950
High:70,950
Price:70,950
Change:16,900.00
Change %:19.24
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-01 01:37:53
Number:64
Volume:98,955
Value:8.63 billion
First:71,600
Low:71,600
High:71,600
Price:71,600
Change:16,250.00
Change %:18.50
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:04
Number:64
Volume:98,955
Value:8.63 billion
First:73,050
Low:73,050
High:73,050
Price:73,050
Change:14,800.00
Change %:16.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:49
Number:64
Volume:98,955
Value:8.63 billion
First:74,500
Low:74,500
High:78,700
Price:74,500
Change:13,350.00
Change %:15.20
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:55
Number:64
Volume:98,955
Value:8.63 billion
First:76,900
Low:75,500
High:76,900
Price:76,750
Change:11,100.00
Change %:12.64
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:26
Number:64
Volume:98,955
Value:8.63 billion
First:72,850
Low:72,850
High:74,750
Price:74,750
Change:13,100.00
Change %:14.91
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:54
Number:64
Volume:98,955
Value:8.63 billion
First:73,350
Low:69,150
High:73,350
Price:71,900
Change:15,950.00
Change %:18.16
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:41
Number:64
Volume:98,955
Value:8.63 billion
First:71,300
Low:71,300
High:71,300
Price:71,300
Change:16,550.00
Change %:18.84
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:51
Number:64
Volume:98,955
Value:8.63 billion
First:69,350
Low:65,500
High:69,350
Price:69,350
Change:18,500.00
Change %:21.06
Price:87,850
Change:0.00
Change %:0.00