Azmayesh

AZMP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 67,900 22.71
Close: 87,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:56:41
Number:64
Volume:98,955
Value:8.63 billion
First:67,950
Low:67,950
High:67,950
Price:67,950
Change:19,900.00
Change %:22.65
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-27 22:55:13
Number:64
Volume:98,955
Value:8.63 billion
First:68,100
Low:68,100
High:68,100
Price:68,100
Change:19,750.00
Change %:22.48
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-10 22:49:39
Number:64
Volume:98,955
Value:8.63 billion
First:68,100
Low:68,100
High:68,100
Price:68,100
Change:19,750.00
Change %:22.48
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-09 01:40:08
Number:64
Volume:98,955
Value:8.63 billion
First:68,150
Low:68,150
High:68,150
Price:68,150
Change:19,700.00
Change %:22.43
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-08 00:40:42
Number:64
Volume:98,955
Value:8.63 billion
First:69,700
Low:69,700
High:69,700
Price:69,700
Change:18,150.00
Change %:20.66
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-07 00:13:50
Number:64
Volume:98,955
Value:8.63 billion
First:69,700
Low:69,700
High:69,700
Price:69,700
Change:18,150.00
Change %:20.66
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:12
Number:64
Volume:98,955
Value:8.63 billion
First:70,950
Low:70,950
High:70,950
Price:70,950
Change:16,900.00
Change %:19.24
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-06-01 01:37:53
Number:64
Volume:98,955
Value:8.63 billion
First:71,600
Low:71,600
High:71,600
Price:71,600
Change:16,250.00
Change %:18.50
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:04
Number:64
Volume:98,955
Value:8.63 billion
First:73,050
Low:73,050
High:73,050
Price:73,050
Change:14,800.00
Change %:16.85
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:49
Number:64
Volume:98,955
Value:8.63 billion
First:74,500
Low:74,500
High:78,700
Price:74,500
Change:13,350.00
Change %:15.20
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:55
Number:64
Volume:98,955
Value:8.63 billion
First:76,900
Low:75,500
High:76,900
Price:76,750
Change:11,100.00
Change %:12.64
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:26
Number:64
Volume:98,955
Value:8.63 billion
First:72,850
Low:72,850
High:74,750
Price:74,750
Change:13,100.00
Change %:14.91
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:54
Number:64
Volume:98,955
Value:8.63 billion
First:73,350
Low:69,150
High:73,350
Price:71,900
Change:15,950.00
Change %:18.16
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:41
Number:64
Volume:98,955
Value:8.63 billion
First:71,300
Low:71,300
High:71,300
Price:71,300
Change:16,550.00
Change %:18.84
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:51
Number:64
Volume:98,955
Value:8.63 billion
First:69,350
Low:65,500
High:69,350
Price:69,350
Change:18,500.00
Change %:21.06
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:11
Number:64
Volume:98,955
Value:8.63 billion
First:67,350
Low:67,350
High:67,350
Price:67,350
Change:20,500.00
Change %:23.34
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:30
Number:64
Volume:98,955
Value:8.63 billion
First:65,400
Low:65,400
High:65,400
Price:65,400
Change:22,450.00
Change %:25.56
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-18 01:41:39
Number:64
Volume:98,955
Value:8.63 billion
First:64,700
Low:64,700
High:64,700
Price:64,700
Change:23,150.00
Change %:26.35
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:57
Number:64
Volume:98,955
Value:8.63 billion
First:64,100
Low:64,100
High:64,100
Price:64,100
Change:23,750.00
Change %:27.04
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:12
Number:64
Volume:98,955
Value:8.63 billion
First:61,550
Low:61,450
High:65,250
Price:65,250
Change:22,600.00
Change %:25.73
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:56
Number:64
Volume:98,955
Value:8.63 billion
First:64,100
Low:63,150
High:65,000
Price:65,000
Change:22,850.00
Change %:26.01
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:32
Number:64
Volume:98,955
Value:8.63 billion
First:63,700
Low:63,700
High:67,500
Price:64,200
Change:23,650.00
Change %:26.92
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:45
Number:64
Volume:98,955
Value:8.63 billion
First:65,600
Low:65,300
High:69,000
Price:65,300
Change:22,550.00
Change %:25.67
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:64
Volume:98,955
Value:8.63 billion
First:70,200
Low:66,250
High:70,200
Price:66,250
Change:21,600.00
Change %:24.59
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:43:30
Number:64
Volume:98,955
Value:8.63 billion
First:68,350
Low:66,200
High:68,350
Price:68,350
Change:19,500.00
Change %:22.20
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:57
Number:64
Volume:98,955
Value:8.63 billion
First:66,400
Low:65,000
High:66,400
Price:66,400
Change:21,450.00
Change %:24.42
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:41
Number:64
Volume:98,955
Value:8.63 billion
First:63,000
Low:63,000
High:64,850
Price:64,850
Change:23,000.00
Change %:26.18
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:58
Number:64
Volume:98,955
Value:8.63 billion
First:64,600
Low:61,700
High:64,600
Price:64,600
Change:23,250.00
Change %:26.47
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:49:08
Number:64
Volume:98,955
Value:8.63 billion
First:64,500
Low:61,150
High:64,600
Price:64,150
Change:23,700.00
Change %:26.98
Price:87,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:50:59
Number:64
Volume:98,955
Value:8.63 billion
First:62,950
Low:60,800
High:63,200
Price:63,200
Change:24,650.00
Change %:28.06
Price:87,850
Change:0.00
Change %:0.00