Butane Group

BOTA | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 4,098 2.99
Close: 4,097 2.97

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,098 Close 4,097 118.00
High 4,098 Low 4,001
Volume 400,241 Times 134
Price Range:  19,990 - 22,090 Value 8.47 billion
Base volume 1,000,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
17 Number of buyers 1
329,090 Purchase volume 71,151
41 Seller number -
400,241 Sales volume -
71,151 Change of ownership 71,151

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number4,899 Buy20,970 Sell21,070 Number18,099 Order2
Order3 Number6,860 Buy20,960 Sell21,160 Number3,230 Order1
Order3 Number7,140 Buy20,950 Sell21,190 Number3,805 Order1
Order3 Number7,330 Buy20,940 Sell21,200 Number9,200 Order1
Order3 Number7,910 Buy20,930 Sell21,280 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 995 دوره 9 ماهه
سود TTM 1,309
P/E TTM 16.112

DPS

The last assembly 2023-03-20
Real profit 938 P/E مجمع 22.48
Cash profit 300
Distribution percentage 31.98 %

Yield and liquidity

3 Months 42.26 % Rank 286
6 Months 49.11 % Rank 402
9 Months 41.23 % Rank 478
1 year old 110.04 % Rank 479
Big
Medium
Small
Growth Middle Value
52.725 Thousand billion

Market Value

3.44

P/B

% 13.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:51 Close : 4,097 Change % : 2.97 Volume : 400,241 Times : 134
Date : 2025-05-06 01:59:36 Close : 3,979 Change % : 2.95 Volume : 400,241 Times : 134
Date : 2025-05-05 01:59:59 Close : 3,865 Change % : 2.57 Volume : 400,241 Times : 134
Date : 2025-05-04 02:00:00 Close : 3,768 Change % : 2.92 Volume : 400,241 Times : 134
Date : 2025-05-03 01:59:34 Close : 3,661 Change % : 2.66 Volume : 400,241 Times : 134
Date : 2025-04-30 01:59:58 Close : 3,761 Change % : 0.97 Volume : 400,241 Times : 134
Date : 2025-04-29 01:59:56 Close : 3,725 Change % : 0.46 Volume : 400,241 Times : 134
Date : 2025-04-28 01:59:55 Close : 3,708 Change % : 2.55 Volume : 400,241 Times : 134
Date : 2025-04-27 01:56:05 Close : 3,805 Change % : 2.29 Volume : 400,241 Times : 134
Date : 2025-04-26 01:55:30 Close : 3,894 Change % : 0.92 Volume : 400,241 Times : 134
Date : 2025-04-23 01:59:57 Close : 3,930 Change % : 1.63 Volume : 400,241 Times : 134
Date : 2025-04-22 01:59:57 Close : 3,995 Change % : 0.18 Volume : 400,241 Times : 134
Date : 2025-04-21 01:59:58 Close : 3,988 Change % : 2.10 Volume : 400,241 Times : 134
Date : 2025-04-20 01:58:37 Close : 3,906 Change % : 2.95 Volume : 400,241 Times : 134
Date : 2025-04-19 01:59:55 Close : 3,794 Change % : 0.80 Volume : 400,241 Times : 134
More

Related

Symbol Last Volume Market Value
Symbol : KHAZ Last : 150.00 5,420 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2025-05-07
Symbol : TSHE Last : 260.00 5,300 Volume : 1.705 Million Market Value : 40.68 Thousand billion Date : 2025-05-07
Symbol : AZMP Last : 19,500 68,350 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-05-07
Symbol : LKPP Last : 18,010 8,840 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2025-05-07
Symbol : گلدیرا Last : 43.00 4,302 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-05-07
Symbol : انتخاب Last : 26.00 1,425 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-05-07
More

Comments & Analysis