Butane Group
BOTA |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
20,390
0.99
Close:
23,560
16.69
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,370 | Close | 23,560 3,370.00 |
High | 20,390 | Low | 19,990 |
Volume | 400,241 | Times | 134 |
Price Range: | 19,990 - 22,090 | Value | 8.47 billion |
Base volume | 1,000,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | 1 |
329,090 | Purchase volume | 71,151 |
41 | Seller number | - |
400,241 | Sales volume | - |
71,151 | Change of ownership | 71,151 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number4,899 | Buy20,970 | Sell21,070 | Number18,099 | Order2 |
Order3 | Number6,860 | Buy20,960 | Sell21,160 | Number3,230 | Order1 |
Order3 | Number7,140 | Buy20,950 | Sell21,190 | Number3,805 | Order1 |
Order3 | Number7,330 | Buy20,940 | Sell21,200 | Number9,200 | Order1 |
Order3 | Number7,910 | Buy20,930 | Sell21,280 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 995 | دوره | 9 ماهه |
سود TTM | 1,309 | ||
P/E TTM | 16.112 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 938 | P/E مجمع | 22.48 |
Cash profit | 300 | ||
Distribution percentage | 31.98 % |
Yield and liquidity
3 Months | 42.26 % | Rank | 286 |
6 Months | 49.11 % | Rank | 402 |
9 Months | 41.23 % | Rank | 478 |
1 year old | 110.04 % | Rank | 479 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
52.725 Thousand billion
Market Value
8.3
P/B
% 13.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:24:37 | Close : 20,050 | Change % : 0.69 | Volume : 400,241 | Times : 134 |
Date : 2024-04-15 12:26:37 | Close : 20,190 | Change % : 0.15 | Volume : 400,241 | Times : 134 |
Date : 2024-04-14 12:24:07 | Close : 20,160 | Change % : 0.84 | Volume : 400,241 | Times : 134 |
Date : 2024-04-13 17:31:04 | Close : 20,330 | Change % : 3.10 | Volume : 400,241 | Times : 134 |
Date : 2024-04-09 12:29:59 | Close : 20,980 | Change % : 0.47 | Volume : 400,241 | Times : 134 |
Date : 2024-04-08 12:28:49 | Close : 21,080 | Change % : 0.38 | Volume : 400,241 | Times : 134 |
Date : 2024-04-07 12:29:53 | Close : 21,000 | Change % : 0.85 | Volume : 400,241 | Times : 134 |
Date : 2024-04-06 12:28:38 | Close : 21,180 | Change % : 2.84 | Volume : 400,241 | Times : 134 |
Date : 2024-04-03 12:28:55 | Close : 21,800 | Change % : 5.59 | Volume : 400,241 | Times : 134 |
Date : 2024-04-02 12:29:53 | Close : 23,090 | Change % : 0.00 | Volume : 400,241 | Times : 134 |
Date : 2024-03-30 12:29:09 | Close : 23,090 | Change % : 0.87 | Volume : 400,241 | Times : 134 |
Date : 2024-03-27 12:29:19 | Close : 22,890 | Change % : 1.89 | Volume : 400,241 | Times : 134 |
Date : 2024-03-26 12:29:55 | Close : 23,330 | Change % : 1.00 | Volume : 400,241 | Times : 134 |
Date : 2024-03-25 12:29:57 | Close : 23,100 | Change % : 0.52 | Volume : 400,241 | Times : 134 |
Date : 2024-03-18 12:29:57 | Close : 22,980 | Change % : 4.12 | Volume : 400,241 | Times : 134 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KHAZ | Last : 40.00 5,510 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2024-04-16 |
Symbol : TSHE | Last : 44.00 4,396 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2024-04-16 |
Symbol : AZMP | Last : 17,100 70,750 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : گلدیرا | Last : 50.00 5,120 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2024-04-16 |
Symbol : انتخاب | Last : 200.00 22,700 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2024-04-16 |