Butane Group

BOTA | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 23,970 19.55
Close: 23,610 17.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:55
Number:134
Volume:400,241
Value:8.47 billion
First:23,010
Low:22,580
High:24,300
Price:23,970
Change:3,920.00
Change %:19.55
Price:23,610
Change:3,560.00
Change %:17.76
Date : 2024-04-16 11:24:37
Number:134
Volume:400,241
Value:8.47 billion
First:20,370
Low:19,990
High:20,390
Price:20,390
Change:200.00
Change %:0.99
Price:20,050
Change:140.00
Change %:0.69
Date : 2024-04-15 12:26:37
Number:134
Volume:400,241
Value:8.47 billion
First:19,970
Low:19,970
High:20,360
Price:20,310
Change:150.00
Change %:0.74
Price:20,190
Change:30.00
Change %:0.15
Date : 2024-04-14 12:24:07
Number:134
Volume:400,241
Value:8.47 billion
First:20,130
Low:20,130
High:20,520
Price:20,130
Change:200.00
Change %:0.98
Price:20,160
Change:170.00
Change %:0.84
Date : 2024-04-13 17:31:04
Number:134
Volume:400,241
Value:8.47 billion
First:20,970
Low:19,940
High:21,000
Price:20,140
Change:840.00
Change %:4.00
Price:20,330
Change:650.00
Change %:3.10
Date : 2024-04-09 12:29:59
Number:134
Volume:400,241
Value:8.47 billion
First:21,550
Low:20,360
High:21,550
Price:21,100
Change:20.00
Change %:0.10
Price:20,980
Change:100.00
Change %:0.47
Date : 2024-04-08 12:28:49
Number:134
Volume:400,241
Value:8.47 billion
First:21,350
Low:20,650
High:21,770
Price:21,200
Change:200.00
Change %:0.95
Price:21,080
Change:80.00
Change %:0.38
Date : 2024-04-07 12:29:53
Number:134
Volume:400,241
Value:8.47 billion
First:21,330
Low:20,130
High:21,330
Price:21,000
Change:180.00
Change %:0.85
Price:21,000
Change:180.00
Change %:0.85
Date : 2024-04-06 12:28:38
Number:134
Volume:400,241
Value:8.47 billion
First:21,230
Low:20,710
High:22,000
Price:20,710
Change:1,090.00
Change %:5.00
Price:21,180
Change:620.00
Change %:2.84
Date : 2024-04-03 12:28:55
Number:134
Volume:400,241
Value:8.47 billion
First:21,160
Low:21,050
High:22,700
Price:21,470
Change:1,620.00
Change %:7.02
Price:21,800
Change:1,290.00
Change %:5.59
Date : 2024-04-02 12:29:53
Number:134
Volume:400,241
Value:8.47 billion
First:22,130
Low:21,940
High:22,130
Price:21,940
Change:1,150.00
Change %:4.98
Price:23,090
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:09
Number:134
Volume:400,241
Value:8.47 billion
First:23,230
Low:22,280
High:24,030
Price:23,020
Change:130.00
Change %:0.57
Price:23,090
Change:200.00
Change %:0.87
Date : 2024-03-27 12:29:19
Number:134
Volume:400,241
Value:8.47 billion
First:23,380
Low:22,580
High:23,380
Price:23,140
Change:190.00
Change %:0.81
Price:22,890
Change:440.00
Change %:1.89
Date : 2024-03-26 12:29:55
Number:134
Volume:400,241
Value:8.47 billion
First:22,760
Low:22,660
High:24,220
Price:23,290
Change:190.00
Change %:0.82
Price:23,330
Change:230.00
Change %:1.00
Date : 2024-03-25 12:29:57
Number:134
Volume:400,241
Value:8.47 billion
First:23,490
Low:22,500
High:23,840
Price:22,760
Change:220.00
Change %:0.96
Price:23,100
Change:120.00
Change %:0.52
Date : 2024-03-18 12:29:57
Number:134
Volume:400,241
Value:8.47 billion
First:22,100
Low:22,000
High:23,170
Price:22,700
Change:630.00
Change %:2.86
Price:22,980
Change:910.00
Change %:4.12
Date : 2024-03-17 12:29:52
Number:134
Volume:400,241
Value:8.47 billion
First:22,280
Low:21,410
High:22,280
Price:22,250
Change:1,030.00
Change %:4.85
Price:22,070
Change:850.00
Change %:4.01
Date : 2024-03-13 10:54:21
Number:134
Volume:400,241
Value:8.47 billion
First:21,100
Low:20,590
High:21,520
Price:21,000
Change:270.00
Change %:1.27
Price:21,220
Change:50.00
Change %:0.24
Date : 2024-03-12 12:29:32
Number:134
Volume:400,241
Value:8.47 billion
First:21,100
Low:20,560
High:22,000
Price:21,300
Change:340.00
Change %:1.62
Price:21,270
Change:310.00
Change %:1.48
Date : 2024-03-11 12:29:55
Number:134
Volume:400,241
Value:8.47 billion
First:20,900
Low:20,510
High:21,700
Price:21,000
Change:10.00
Change %:0.05
Price:20,960
Change:30.00
Change %:0.14
Date : 2024-03-10 12:29:56
Number:134
Volume:400,241
Value:8.47 billion
First:21,280
Low:20,290
High:21,590
Price:20,680
Change:590.00
Change %:2.77
Price:20,990
Change:280.00
Change %:1.32
Date : 2024-03-09 12:29:56
Number:134
Volume:400,241
Value:8.47 billion
First:21,280
Low:20,720
High:21,590
Price:21,200
Change:40.00
Change %:0.19
Price:21,270
Change:30.00
Change %:0.14
Date : 2024-03-06 12:29:56
Number:134
Volume:400,241
Value:8.47 billion
First:21,430
Low:20,330
High:21,720
Price:20,900
Change:40.00
Change %:0.19
Price:21,240
Change:300.00
Change %:1.43
Date : 2024-03-05 12:28:19
Number:134
Volume:400,241
Value:8.47 billion
First:20,690
Low:20,370
High:21,800
Price:20,980
Change:210.00
Change %:1.01
Price:20,940
Change:170.00
Change %:0.82
Date : 2024-03-04 12:29:41
Number:134
Volume:400,241
Value:8.47 billion
First:21,320
Low:20,110
High:21,580
Price:20,110
Change:630.00
Change %:3.04
Price:20,770
Change:30.00
Change %:0.15
Date : 2024-03-03 12:29:57
Number:134
Volume:400,241
Value:8.47 billion
First:20,130
Low:19,930
High:20,900
Price:20,860
Change:950.00
Change %:4.77
Price:20,740
Change:830.00
Change %:4.17
Date : 2024-03-02 12:29:56
Number:134
Volume:400,241
Value:8.47 billion
First:20,000
Low:19,630
High:20,390
Price:20,000
Change:120.00
Change %:0.60
Price:19,910
Change:30.00
Change %:0.15
Date : 2024-02-28 12:29:51
Number:134
Volume:400,241
Value:8.47 billion
First:20,230
Low:19,520
High:20,770
Price:20,130
Change:90.00
Change %:0.45
Price:19,880
Change:160.00
Change %:0.80
Date : 2024-02-27 12:29:58
Number:134
Volume:400,241
Value:8.47 billion
First:20,000
Low:19,240
High:20,300
Price:19,960
Change:410.00
Change %:2.01
Price:20,040
Change:330.00
Change %:1.62
Date : 2024-02-26 12:29:58
Number:134
Volume:400,241
Value:8.47 billion
First:20,700
Low:19,460
High:20,780
Price:19,890
Change:1,160.00
Change %:5.51
Price:20,370
Change:680.00
Change %:3.23