Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 4,098 2.99

Close: 4,097 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:51	Number:134 Volume:400,241 Value:8.47 billion	First:4,098 Low:4,001 High:4,098	Price:4,098 Change:119.00 Change %:2.99	Price:4,097 Change:118.00 Change %:2.97
Date : 2025-05-06 01:59:36	Number:134 Volume:400,241 Value:8.47 billion	First:3,950 Low:3,950 High:3,980	Price:3,980 Change:115.00 Change %:2.98	Price:3,979 Change:114.00 Change %:2.95
Date : 2025-05-05 01:59:59	Number:134 Volume:400,241 Value:8.47 billion	First:3,770 Low:3,770 High:3,881	Price:3,873 Change:105.00 Change %:2.79	Price:3,865 Change:97.00 Change %:2.57
Date : 2025-05-04 02:00:00	Number:134 Volume:400,241 Value:8.47 billion	First:3,692 Low:3,636 High:3,770	Price:3,770 Change:109.00 Change %:2.98	Price:3,768 Change:107.00 Change %:2.92
Date : 2025-05-03 01:59:34	Number:134 Volume:400,241 Value:8.47 billion	First:3,759 Low:3,649 High:3,850	Price:3,649 Change:112.00 Change %:2.98	Price:3,661 Change:100.00 Change %:2.66
Date : 2025-04-30 01:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,817 Low:3,720 High:3,817	Price:3,777 Change:52.00 Change %:1.40	Price:3,761 Change:36.00 Change %:0.97
Date : 2025-04-29 01:59:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,680 Low:3,680 High:3,780	Price:3,756 Change:48.00 Change %:1.29	Price:3,725 Change:17.00 Change %:0.46
Date : 2025-04-28 01:59:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,770 Low:3,691 High:3,883	Price:3,691 Change:114.00 Change %:3.00	Price:3,708 Change:97.00 Change %:2.55
Date : 2025-04-27 01:56:05	Number:134 Volume:400,241 Value:8.47 billion	First:3,850 Low:3,778 High:4,009	Price:3,778 Change:116.00 Change %:2.98	Price:3,805 Change:89.00 Change %:2.29
Date : 2025-04-26 01:55:30	Number:134 Volume:400,241 Value:8.47 billion	First:3,860 Low:3,821 High:4,047	Price:3,925 Change:5.00 Change %:0.13	Price:3,894 Change:36.00 Change %:0.92
Date : 2025-04-23 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:4,000 Low:3,876 High:4,090	Price:3,946 Change:49.00 Change %:1.23	Price:3,930 Change:65.00 Change %:1.63
Date : 2025-04-22 01:59:57	Number:134 Volume:400,241 Value:8.47 billion	First:4,040 Low:3,880 High:4,100	Price:4,049 Change:61.00 Change %:1.53	Price:3,995 Change:7.00 Change %:0.18
Date : 2025-04-21 01:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:4,000 Low:3,890 High:4,023	Price:3,984 Change:78.00 Change %:2.00	Price:3,988 Change:82.00 Change %:2.10
Date : 2025-04-20 01:58:37	Number:134 Volume:400,241 Value:8.47 billion	First:3,876 Low:3,876 High:3,907	Price:3,907 Change:113.00 Change %:2.98	Price:3,906 Change:112.00 Change %:2.95
Date : 2025-04-19 01:59:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,766 Low:3,722 High:3,876	Price:3,835 Change:71.00 Change %:1.89	Price:3,794 Change:30.00 Change %:0.80
Date : 2025-04-16 01:59:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,769 Low:3,614 High:3,836	Price:3,804 Change:79.00 Change %:2.12	Price:3,764 Change:39.00 Change %:1.05
Date : 2025-04-15 01:59:59	Number:134 Volume:400,241 Value:8.47 billion	First:3,788 Low:3,657 High:3,869	Price:3,769 Change:1.00 Change %:0.03	Price:3,725 Change:45.00 Change %:1.19
Date : 2025-04-14 03:43:34	Number:134 Volume:400,241 Value:8.47 billion	First:3,815 Low:3,710 High:3,819	Price:3,817 Change:109.00 Change %:2.94	Price:3,770 Change:62.00 Change %:1.67
Date : 2025-04-13 01:59:24	Number:134 Volume:400,241 Value:8.47 billion	First:3,660 Low:3,650 High:3,711	Price:3,711 Change:108.00 Change %:3.00	Price:3,708 Change:105.00 Change %:2.91
Date : 2025-04-12 01:59:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,550 Low:3,502 High:3,706	Price:3,590 Change:9.00 Change %:0.25	Price:3,603 Change:4.00 Change %:0.11
Date : 2025-04-09 01:57:32	Number:134 Volume:400,241 Value:8.47 billion	First:3,680 Low:3,551 High:3,758	Price:3,551 Change:109.00 Change %:2.98	Price:3,599 Change:61.00 Change %:1.67
Date : 2025-04-08 01:59:00	Number:134 Volume:400,241 Value:8.47 billion	First:3,734 Low:3,620 High:3,737	Price:3,701 Change:72.00 Change %:1.98	Price:3,660 Change:31.00 Change %:0.85
Date : 2025-04-07 01:59:34	Number:134 Volume:400,241 Value:8.47 billion	First:3,594 Low:3,593 High:3,760	Price:3,593 Change:139.00 Change %:3.73	Price:3,629 Change:103.00 Change %:2.76
Date : 2025-04-06 01:59:44	Number:134 Volume:400,241 Value:8.47 billion	First:3,670 Low:3,591 High:3,813	Price:3,593 Change:109.00 Change %:2.94	Price:3,732 Change:30.00 Change %:0.81
Date : 2025-04-05 01:58:25	Number:134 Volume:400,241 Value:8.47 billion	First:3,668 Low:3,668 High:3,885	Price:3,668 Change:179.00 Change %:4.65	Price:3,702 Change:145.00 Change %:3.77
Date : 2025-03-30 01:59:30	Number:134 Volume:400,241 Value:8.47 billion	First:3,734 Low:3,734 High:3,734	Price:3,734 Change:205.00 Change %:5.20	Price:3,847 Change:92.00 Change %:2.34
Date : 2025-03-29 01:39:47	Number:134 Volume:400,241 Value:8.47 billion	First:3,775 Low:3,775 High:3,775	Price:3,775 Change:164.00 Change %:4.16	Price:3,939 Change:0.00 Change %:0.00
Date : 2025-03-26 01:56:39	Number:134 Volume:400,241 Value:8.47 billion	First:3,826 Low:3,826 High:3,826	Price:3,826 Change:118.00 Change %:2.99	Price:3,939 Change:5.00 Change %:0.13
Date : 2025-03-25 01:59:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,970 Low:3,831 High:4,062	Price:3,895 Change:49.00 Change %:1.24	Price:3,944 Change:0.00 Change %:0.00
Date : 2025-03-18 01:55:31	Number:134 Volume:400,241 Value:8.47 billion	First:3,874 Low:3,874 High:4,040	Price:3,874 Change:119.00 Change %:2.98	Price:3,944 Change:49.00 Change %:1.23

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close