Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 2,585 3.23

Close: 2,504 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:30:00	Number:134 Volume:400,241 Value:8.47 billion	First:2,583 Low:2,582 High:2,660	Price:2,585 Change:81.00 Change %:3.24	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,670 Low:2,660 High:2,733	Price:2,660 Change:156.00 Change %:6.23	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-08 12:20:12	Number:134 Volume:400,241 Value:8.47 billion	First:2,878 Low:2,714 High:2,880	Price:2,714 Change:210.00 Change %:8.39	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:04	Number:134 Volume:400,241 Value:8.47 billion	First:2,770 Low:2,765 High:2,798	Price:2,798 Change:294.00 Change %:11.74	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-03 12:30:00	Number:134 Volume:400,241 Value:8.47 billion	First:2,864 Low:2,699 High:2,864	Price:2,705 Change:201.00 Change %:8.03	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:26	Number:134 Volume:400,241 Value:8.47 billion	First:2,740 Low:2,740 High:2,783	Price:2,783 Change:279.00 Change %:11.14	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:2,699 Low:2,699 High:2,749	Price:2,710 Change:206.00 Change %:8.23	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:32	Number:134 Volume:400,241 Value:8.47 billion	First:2,781 Low:2,781 High:2,820	Price:2,781 Change:277.00 Change %:11.06	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:37	Number:134 Volume:400,241 Value:8.47 billion	First:2,861 Low:2,861 High:3,010	Price:2,861 Change:357.00 Change %:14.26	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:3,358 Low:3,188 High:3,358	Price:3,188 Change:684.00 Change %:27.32	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,200 Low:3,200 High:3,289	Price:3,289 Change:785.00 Change %:31.35	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:14	Number:134 Volume:400,241 Value:8.47 billion	First:3,067 Low:3,067 High:3,255	Price:3,189 Change:685.00 Change %:27.36	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:36	Number:134 Volume:400,241 Value:8.47 billion	First:3,163 Low:3,161 High:3,164	Price:3,161 Change:657.00 Change %:26.24	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:134 Volume:400,241 Value:8.47 billion	First:3,253 Low:3,253 High:3,345	Price:3,253 Change:749.00 Change %:29.91	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:01	Number:134 Volume:400,241 Value:8.47 billion	First:3,353 Low:3,353 High:3,353	Price:3,353 Change:849.00 Change %:33.91	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-29 12:22:04	Number:134 Volume:400,241 Value:8.47 billion	First:3,649 Low:3,452 High:3,649	Price:3,452 Change:948.00 Change %:37.86	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:17	Number:134 Volume:400,241 Value:8.47 billion	First:3,564 Low:3,470 High:3,572	Price:3,560 Change:1,056.00 Change %:42.17	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,410 Low:3,410 High:3,507	Price:3,507 Change:1,003.00 Change %:40.06	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,405 Low:3,405 High:3,405	Price:3,405 Change:901.00 Change %:35.98	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:41	Number:134 Volume:400,241 Value:8.47 billion	First:3,260 Low:3,191 High:3,326	Price:3,326 Change:822.00 Change %:32.83	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:44	Number:134 Volume:400,241 Value:8.47 billion	First:3,219 Low:3,185 High:3,260	Price:3,250 Change:746.00 Change %:29.79	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,241 Low:3,151 High:3,321	Price:3,255 Change:751.00 Change %:29.99	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-17 12:22:26	Number:134 Volume:400,241 Value:8.47 billion	First:3,096 Low:3,096 High:3,241	Price:3,241 Change:737.00 Change %:29.43	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:56	Number:134 Volume:400,241 Value:8.47 billion	First:3,150 Low:3,072 High:3,153	Price:3,109 Change:605.00 Change %:24.16	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-15 12:23:39	Number:134 Volume:400,241 Value:8.47 billion	First:3,060 Low:3,010 High:3,063	Price:3,063 Change:559.00 Change %:22.32	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:26	Number:134 Volume:400,241 Value:8.47 billion	First:3,013 Low:2,912 High:3,015	Price:3,015 Change:511.00 Change %:20.41	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:2,912 Low:2,862 High:2,936	Price:2,936 Change:432.00 Change %:17.25	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:2,842 Low:2,811 High:2,900	Price:2,880 Change:376.00 Change %:15.02	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:2,780 Low:2,780 High:2,906	Price:2,823 Change:319.00 Change %:12.74	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-08 12:27:41	Number:134 Volume:400,241 Value:8.47 billion	First:2,811 Low:2,781 High:2,850	Price:2,844 Change:340.00 Change %:13.58	Price:2,504 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close