Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 2,694 2.99

Close: 2,773 0.14

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:30	Number:134 Volume:400,241 Value:8.47 billion	First:2,694 Low:2,694 High:2,707	Price:2,694 Change:83.00 Change %:2.99	Price:2,773 Change:4.00 Change %:0.14
Date : 2025-08-19 11:44:41	Number:134 Volume:400,241 Value:8.47 billion	First:2,707 Low:2,707 High:2,750	Price:2,707 Change:83.00 Change %:2.98	Price:2,777 Change:13.00 Change %:0.47
Date : 2025-08-18 12:25:44	Number:134 Volume:400,241 Value:8.47 billion	First:2,899 Low:2,734 High:2,899	Price:2,734 Change:84.00 Change %:2.98	Price:2,790 Change:28.00 Change %:0.99
Date : 2025-08-17 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:2,739 Low:2,739 High:2,847	Price:2,812 Change:11.00 Change %:0.39	Price:2,818 Change:5.00 Change %:0.18
Date : 2025-08-16 12:29:48	Number:134 Volume:400,241 Value:8.47 billion	First:2,834 Low:2,749 High:2,915	Price:2,749 Change:85.00 Change %:3.00	Price:2,823 Change:11.00 Change %:0.39
Date : 2025-08-13 12:28:49	Number:134 Volume:400,241 Value:8.47 billion	First:2,898 Low:2,750 High:2,898	Price:2,750 Change:93.00 Change %:3.27	Price:2,834 Change:9.00 Change %:0.32
Date : 2025-08-12 11:49:02	Number:134 Volume:400,241 Value:8.47 billion	First:2,758 Low:2,758 High:2,758	Price:2,758 Change:87.00 Change %:3.06	Price:2,843 Change:2.00 Change %:0.07
Date : 2025-08-11 11:50:27	Number:134 Volume:400,241 Value:8.47 billion	First:2,760 Low:2,760 High:2,760	Price:2,760 Change:96.00 Change %:3.36	Price:2,845 Change:11.00 Change %:0.39
Date : 2025-08-10 12:12:45	Number:134 Volume:400,241 Value:8.47 billion	First:2,772 Low:2,771 High:2,773	Price:2,771 Change:85.00 Change %:2.98	Price:2,856 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:2,787 Low:2,787 High:2,929	Price:2,787 Change:88.00 Change %:3.06	Price:2,856 Change:19.00 Change %:0.66
Date : 2025-08-06 12:18:47	Number:134 Volume:400,241 Value:8.47 billion	First:2,789 Low:2,789 High:2,789	Price:2,789 Change:86.00 Change %:2.99	Price:2,875 Change:0.00 Change %:0.00
Date : 2025-08-05 12:25:28	Number:134 Volume:400,241 Value:8.47 billion	First:2,830 Low:2,799 High:2,850	Price:2,799 Change:101.00 Change %:3.48	Price:2,875 Change:25.00 Change %:0.86
Date : 2025-08-04 12:27:46	Number:134 Volume:400,241 Value:8.47 billion	First:2,850 Low:2,850 High:2,851	Price:2,850 Change:90.00 Change %:3.06	Price:2,900 Change:40.00 Change %:1.36
Date : 2025-08-03 11:09:48	Number:134 Volume:400,241 Value:8.47 billion	First:2,855 Low:2,855 High:2,855	Price:2,855 Change:88.00 Change %:2.99	Price:2,940 Change:3.00 Change %:0.10
Date : 2025-08-02 12:24:03	Number:134 Volume:400,241 Value:8.47 billion	First:2,888 Low:2,888 High:2,888	Price:2,888 Change:89.00 Change %:2.99	Price:2,943 Change:34.00 Change %:1.14
Date : 2025-07-30 12:11:49	Number:134 Volume:400,241 Value:8.47 billion	First:2,889 Low:2,889 High:2,889	Price:2,889 Change:89.00 Change %:2.99	Price:2,977 Change:1.00 Change %:0.03
Date : 2025-07-29 12:12:33	Number:134 Volume:400,241 Value:8.47 billion	First:2,889 Low:2,889 High:2,889	Price:2,889 Change:89.00 Change %:2.99	Price:2,978 Change:0.00 Change %:0.00
Date : 2025-07-28 11:47:45	Number:134 Volume:400,241 Value:8.47 billion	First:2,891 Low:2,891 High:2,891	Price:2,891 Change:89.00 Change %:2.99	Price:2,978 Change:2.00 Change %:0.07
Date : 2025-07-27 12:25:11	Number:134 Volume:400,241 Value:8.47 billion	First:3,000 Low:2,910 High:3,000	Price:2,910 Change:242.00 Change %:7.68	Price:2,980 Change:172.00 Change %:5.46
Date : 2025-07-19 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,245 Low:3,058 High:3,245	Price:3,130 Change:22.00 Change %:0.70	Price:3,152 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:55	Number:134 Volume:400,241 Value:8.47 billion	First:3,194 Low:3,153 High:3,198	Price:3,162 Change:27.00 Change %:0.86	Price:3,152 Change:17.00 Change %:0.54
Date : 2025-07-15 12:29:27	Number:134 Volume:400,241 Value:8.47 billion	First:3,199 Low:3,063 High:3,199	Price:3,192 Change:35.00 Change %:1.11	Price:3,135 Change:22.00 Change %:0.70
Date : 2025-07-14 12:28:21	Number:134 Volume:400,241 Value:8.47 billion	First:3,182 Low:3,128 High:3,240	Price:3,155 Change:2.00 Change %:0.06	Price:3,157 Change:4.00 Change %:0.13
Date : 2025-07-13 15:03:30	Number:134 Volume:400,241 Value:8.47 billion	First:3,120 Low:3,107 High:3,195	Price:3,131 Change:72.00 Change %:2.25	Price:3,153 Change:50.00 Change %:1.56
Date : 2025-07-12 12:23:31	Number:134 Volume:400,241 Value:8.47 billion	First:3,203 Low:3,185 High:3,294	Price:3,254 Change:55.00 Change %:1.72	Price:3,203 Change:4.00 Change %:0.13
Date : 2025-07-09 12:29:40	Number:134 Volume:400,241 Value:8.47 billion	First:3,107 Low:3,106 High:3,109	Price:3,106 Change:239.00 Change %:7.15	Price:3,199 Change:146.00 Change %:4.37
Date : 2025-06-30 01:15:24	Number:134 Volume:400,241 Value:8.47 billion	First:3,345 Low:3,345 High:3,345	Price:3,345 Change:103.00 Change %:2.99	Price:3,345 Change:103.00 Change %:2.99
Date : 2025-06-29 01:33:07	Number:134 Volume:400,241 Value:8.47 billion	First:3,416 Low:3,416 High:3,416	Price:3,416 Change:105.00 Change %:2.98	Price:3,448 Change:73.00 Change %:2.07
Date : 2025-06-28 00:34:22	Number:134 Volume:400,241 Value:8.47 billion	First:3,465 Low:3,465 High:3,465	Price:3,465 Change:107.00 Change %:3.00	Price:3,521 Change:51.00 Change %:1.43
Date : 2025-06-11 01:59:18	Number:134 Volume:400,241 Value:8.47 billion	First:3,589 Low:3,480 High:3,608	Price:3,565 Change:62.00 Change %:1.77	Price:3,572 Change:69.00 Change %:1.97

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close