Butane Group

BOTA | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 2,148 14.22

Close: 2,504 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:01	Number:134 Volume:400,241 Value:8.47 billion	First:2,215 Low:2,148 High:2,215	Price:2,148 Change:356.00 Change %:14.22	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:134 Volume:400,241 Value:8.47 billion	First:2,279 Low:2,205 High:2,279	Price:2,236 Change:268.00 Change %:10.70	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:2,280 Low:2,217 High:2,280	Price:2,245 Change:259.00 Change %:10.34	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:13	Number:134 Volume:400,241 Value:8.47 billion	First:2,382 Low:2,250 High:2,382	Price:2,270 Change:234.00 Change %:9.35	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:23	Number:134 Volume:400,241 Value:8.47 billion	First:2,314 Low:2,314 High:2,317	Price:2,314 Change:190.00 Change %:7.59	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-21 11:54:18	Number:134 Volume:400,241 Value:8.47 billion	First:2,386 Low:2,385 High:2,386	Price:2,385 Change:119.00 Change %:4.75	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:2,441 Low:2,431 High:2,579	Price:2,445 Change:59.00 Change %:2.36	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:54	Number:134 Volume:400,241 Value:8.47 billion	First:2,524 Low:2,457 High:2,524	Price:2,523 Change:19.00 Change %:0.76	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:35	Number:134 Volume:400,241 Value:8.47 billion	First:2,400 Low:2,385 High:2,527	Price:2,450 Change:54.00 Change %:2.16	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,461 Low:2,455 High:2,470	Price:2,455 Change:49.00 Change %:1.96	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:134 Volume:400,241 Value:8.47 billion	First:2,665 Low:2,512 High:2,665	Price:2,512 Change:8.00 Change %:0.32	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-10 12:30:00	Number:134 Volume:400,241 Value:8.47 billion	First:2,583 Low:2,582 High:2,660	Price:2,585 Change:81.00 Change %:3.24	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:36	Number:134 Volume:400,241 Value:8.47 billion	First:2,670 Low:2,660 High:2,733	Price:2,660 Change:156.00 Change %:6.23	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-08 12:20:12	Number:134 Volume:400,241 Value:8.47 billion	First:2,878 Low:2,714 High:2,880	Price:2,714 Change:210.00 Change %:8.39	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:04	Number:134 Volume:400,241 Value:8.47 billion	First:2,770 Low:2,765 High:2,798	Price:2,798 Change:294.00 Change %:11.74	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-03 12:30:00	Number:134 Volume:400,241 Value:8.47 billion	First:2,864 Low:2,699 High:2,864	Price:2,705 Change:201.00 Change %:8.03	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:26	Number:134 Volume:400,241 Value:8.47 billion	First:2,740 Low:2,740 High:2,783	Price:2,783 Change:279.00 Change %:11.14	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:2,699 Low:2,699 High:2,749	Price:2,710 Change:206.00 Change %:8.23	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:32	Number:134 Volume:400,241 Value:8.47 billion	First:2,781 Low:2,781 High:2,820	Price:2,781 Change:277.00 Change %:11.06	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:37	Number:134 Volume:400,241 Value:8.47 billion	First:2,861 Low:2,861 High:3,010	Price:2,861 Change:357.00 Change %:14.26	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:53	Number:134 Volume:400,241 Value:8.47 billion	First:3,358 Low:3,188 High:3,358	Price:3,188 Change:684.00 Change %:27.32	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:134 Volume:400,241 Value:8.47 billion	First:3,200 Low:3,200 High:3,289	Price:3,289 Change:785.00 Change %:31.35	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:14	Number:134 Volume:400,241 Value:8.47 billion	First:3,067 Low:3,067 High:3,255	Price:3,189 Change:685.00 Change %:27.36	Price:2,504 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:36	Number:134 Volume:400,241 Value:8.47 billion	First:3,163 Low:3,161 High:3,164	Price:3,161 Change:657.00 Change %:26.24	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:134 Volume:400,241 Value:8.47 billion	First:3,253 Low:3,253 High:3,345	Price:3,253 Change:749.00 Change %:29.91	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:01	Number:134 Volume:400,241 Value:8.47 billion	First:3,353 Low:3,353 High:3,353	Price:3,353 Change:849.00 Change %:33.91	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-29 12:22:04	Number:134 Volume:400,241 Value:8.47 billion	First:3,649 Low:3,452 High:3,649	Price:3,452 Change:948.00 Change %:37.86	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:17	Number:134 Volume:400,241 Value:8.47 billion	First:3,564 Low:3,470 High:3,572	Price:3,560 Change:1,056.00 Change %:42.17	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,410 Low:3,410 High:3,507	Price:3,507 Change:1,003.00 Change %:40.06	Price:2,504 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:134 Volume:400,241 Value:8.47 billion	First:3,405 Low:3,405 High:3,405	Price:3,405 Change:901.00 Change %:35.98	Price:2,504 Change:0.00 Change %:0.00

Butane Group

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close