صنایع گلدیران
گلدیرا |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Permitted
Last:
5,120
0.97
Close:
5,640
9.09
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,120 | Close | 5,640 470.00 |
High | 5,120 | Low | 5,120 |
Volume | 4.284 Million | Times | 326 |
Price Range: | 5,980 - 6,600 | Value | 27.25 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
49 | Number of buyers | 2 |
1.721 Million | Purchase volume | 2.515 Million |
133 | Seller number | 2 |
3.26 Million | Sales volume | 975,570 |
1.539 Million | Change of ownership | 1.539 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number24,779 | Buy6,360 | Sell6,370 | Number8,566 | Order1 |
Order2 | Number147,788 | Buy6,350 | Sell6,380 | Number23,315 | Order1 |
Order1 | Number100,000 | Buy6,330 | Sell6,390 | Number39,075 | Order8 |
Order2 | Number229,214 | Buy6,310 | Sell6,400 | Number175,308 | Order9 |
Order4 | Number273,452 | Buy6,300 | Sell6,410 | Number19,050 | Order4 |
EPS
Fiscal year | 2023-12-31 | ||
Realization of profit | 619 | دوره | 9 ماهه |
سود TTM | 804 | ||
P/E TTM | 7.912 |
DPS
The last assembly | 2022-12-31 | ||
Real profit | 452 | P/E مجمع | 14.07 |
Cash profit | 100 | ||
Distribution percentage | 22.12 % |
Yield and liquidity
3 Months | 8.18 % | Rank | 164 |
6 Months | 19.46 % | Rank | 98 |
9 Months | 7.09 % | Rank | 70 |
1 year old | 45.76 % | Rank | 100 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
53.194 Thousand billion
Market Value
2.24
P/B
% 15.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:51 | Close : 5,170 | Change % : 0.00 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-15 12:29:54 | Close : 5,170 | Change % : 0.19 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-14 12:27:20 | Close : 5,180 | Change % : 0.00 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-13 12:29:52 | Close : 5,180 | Change % : 4.78 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-09 12:29:59 | Close : 5,440 | Change % : 1.81 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-08 12:29:44 | Close : 5,540 | Change % : 1.65 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-07 12:29:56 | Close : 5,450 | Change % : 3.54 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-06 12:29:46 | Close : 5,650 | Change % : 4.08 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-03 12:29:57 | Close : 5,890 | Change % : 0.34 | Volume : 4.284 Million | Times : 326 |
Date : 2024-04-02 12:29:04 | Close : 5,870 | Change % : 2.65 | Volume : 4.284 Million | Times : 326 |
Date : 2024-03-30 12:29:55 | Close : 6,030 | Change % : 1.15 | Volume : 4.284 Million | Times : 326 |
Date : 2024-03-27 12:29:53 | Close : 6,100 | Change % : 0.49 | Volume : 4.284 Million | Times : 326 |
Date : 2024-03-26 12:29:55 | Close : 6,070 | Change % : 2.57 | Volume : 4.284 Million | Times : 326 |
Date : 2024-03-25 12:29:59 | Close : 6,230 | Change % : 1.80 | Volume : 4.284 Million | Times : 326 |
Date : 2024-03-18 12:29:48 | Close : 6,120 | Change % : 0.82 | Volume : 4.284 Million | Times : 326 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BOTA | Last : 200.00 20,390 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2024-04-16 |
Symbol : KHAZ | Last : 40.00 5,510 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2024-04-16 |
Symbol : TSHE | Last : 44.00 4,396 | Volume : 1.705 Million | Market Value : 40.68 Thousand billion | Date : 2024-04-16 |
Symbol : AZMP | Last : 17,100 70,750 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : انتخاب | Last : 200.00 22,700 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2024-04-16 |