صنایع گلدیران

گلدیرا | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 3,123 3.65
Close: 3,123 3.65

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-02 12:21:11
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,123
Low:3,123
High:3,159
Price:3,123
Change:110.00
Change %:3.65
Price:3,123
Change:110.00
Change %:3.65
Date : 2025-07-30 12:23:16
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,124
Low:3,124
High:3,124
Price:3,124
Change:111.00
Change %:3.68
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,130
Low:3,130
High:3,130
Price:3,130
Change:117.00
Change %:3.88
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:49
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,285
Low:3,095
High:3,285
Price:3,095
Change:82.00
Change %:2.72
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-07-27 12:18:11
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,196
Low:3,196
High:3,196
Price:3,196
Change:183.00
Change %:6.07
Price:3,013
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:25
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,000
Low:2,998
High:3,182
Price:3,182
Change:92.00
Change %:2.98
Price:3,013
Change:77.00
Change %:2.49
Date : 2025-07-23 12:29:54
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,019
Low:3,017
High:3,022
Price:3,017
Change:93.00
Change %:2.99
Price:3,090
Change:20.00
Change %:0.64
Date : 2025-07-22 12:29:53
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,174
Low:3,074
High:3,180
Price:3,074
Change:95.00
Change %:3.00
Price:3,110
Change:59.00
Change %:1.86
Date : 2025-07-21 12:30:00
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,080
Low:3,080
High:3,230
Price:3,184
Change:26.00
Change %:0.82
Price:3,169
Change:11.00
Change %:0.35
Date : 2025-07-20 12:29:49
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,126
Low:3,081
High:3,190
Price:3,140
Change:35.00
Change %:1.10
Price:3,158
Change:17.00
Change %:0.54
Date : 2025-07-19 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,163
Low:3,132
High:3,200
Price:3,142
Change:40.00
Change %:1.26
Price:3,175
Change:7.00
Change %:0.22
Date : 2025-07-16 12:29:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,107
Low:3,107
High:3,258
Price:3,189
Change:15.00
Change %:0.47
Price:3,182
Change:22.00
Change %:0.69
Date : 2025-07-15 12:29:52
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,120
Low:3,108
High:3,298
Price:3,140
Change:64.00
Change %:2.00
Price:3,204
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:33
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,265
Low:3,137
High:3,265
Price:3,157
Change:76.00
Change %:2.35
Price:3,204
Change:29.00
Change %:0.90
Date : 2025-07-13 12:28:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,281
Low:3,183
High:3,315
Price:3,184
Change:97.00
Change %:2.96
Price:3,233
Change:48.00
Change %:1.46
Date : 2025-07-12 12:29:29
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,253
Low:3,219
High:3,398
Price:3,378
Change:60.00
Change %:1.81
Price:3,281
Change:37.00
Change %:1.12
Date : 2025-07-09 12:23:32
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,243
Low:3,243
High:3,301
Price:3,243
Change:314.00
Change %:8.83
Price:3,318
Change:239.00
Change %:6.72
Date : 2025-07-01 01:50:15
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,451
Low:3,451
High:3,451
Price:3,451
Change:106.00
Change %:2.98
Price:3,557
Change:0.00
Change %:0.00
Date : 2025-06-30 01:46:11
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,557
Low:3,557
High:3,589
Price:3,557
Change:229.00
Change %:6.05
Price:3,557
Change:229.00
Change %:6.05
Date : 2025-06-29 01:51:48
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,589
Low:3,589
High:3,589
Price:3,589
Change:197.00
Change %:5.20
Price:3,786
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:03
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:114.00
Change %:2.99
Price:3,786
Change:21.00
Change %:0.55
Date : 2025-06-11 01:59:50
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,600
Low:3,600
High:3,808
Price:3,808
Change:110.00
Change %:2.98
Price:3,807
Change:109.00
Change %:2.95
Date : 2025-06-10 01:59:34
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,681
Low:3,671
High:3,783
Price:3,730
Change:64.00
Change %:1.69
Price:3,698
Change:96.00
Change %:2.53
Date : 2025-06-09 01:54:34
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,788
Low:3,781
High:3,830
Price:3,781
Change:143.00
Change %:3.64
Price:3,794
Change:130.00
Change %:3.31
Date : 2025-06-08 01:54:32
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,863
Low:3,863
High:3,900
Price:3,863
Change:119.00
Change %:2.99
Price:3,924
Change:58.00
Change %:1.46
Date : 2025-06-07 01:50:26
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,923
Low:3,888
High:3,923
Price:3,888
Change:120.00
Change %:2.99
Price:3,982
Change:26.00
Change %:0.65
Date : 2025-06-03 01:59:57
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,050
Low:3,917
High:4,050
Price:3,985
Change:45.00
Change %:1.12
Price:4,008
Change:22.00
Change %:0.55
Date : 2025-06-02 01:59:42
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,099
Low:3,950
High:4,110
Price:4,025
Change:1.00
Change %:0.03
Price:4,030
Change:6.00
Change %:0.15
Date : 2025-06-01 03:47:29
Number:326
Volume:4.284 Million
Value:27.25 billion
First:4,047
Low:3,917
High:4,120
Price:4,035
Change:2.00
Change %:0.05
Price:4,024
Change:13.00
Change %:0.32
Date : 2025-05-31 01:58:37
Number:326
Volume:4.284 Million
Value:27.25 billion
First:3,829
Low:3,829
High:4,042
Price:4,042
Change:117.00
Change %:2.98
Price:4,037
Change:112.00
Change %:2.85