صنایع گلدیران

گلدیرا | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Permitted

Last: 4,830 3.01
Close: 4,920 1.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 12:29:49
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,000
Low:4,800
High:5,090
Price:4,830
Change:150.00
Change %:3.01
Price:4,920
Change:60.00
Change %:1.21
Date : 2024-05-11 12:29:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,260
Low:4,940
High:5,260
Price:5,000
Change:190.00
Change %:3.66
Price:4,980
Change:210.00
Change %:4.05
Date : 2024-05-08 12:29:57
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,180
Low:5,080
High:5,340
Price:5,120
Change:150.00
Change %:2.85
Price:5,190
Change:80.00
Change %:1.52
Date : 2024-05-07 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,480
Low:5,170
High:5,510
Price:5,250
Change:190.00
Change %:3.49
Price:5,270
Change:170.00
Change %:3.13
Date : 2024-05-06 12:29:53
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,520
Low:5,370
High:5,580
Price:5,380
Change:240.00
Change %:4.27
Price:5,440
Change:180.00
Change %:3.20
Date : 2024-05-05 12:27:54
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,580
Low:5,530
High:5,730
Price:5,540
Change:30.00
Change %:0.54
Price:5,620
Change:50.00
Change %:0.90
Date : 2024-05-01 12:29:56
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,340
Low:5,340
High:5,680
Price:5,570
Change:400.00
Change %:7.74
Price:5,570
Change:400.00
Change %:7.74
Date : 2024-04-16 11:46:51
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:50.00
Change %:0.97
Price:5,170
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:54
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,100
Low:5,100
High:5,180
Price:5,180
Change:0.00
Change %:0.00
Price:5,170
Change:10.00
Change %:0.19
Date : 2024-04-14 12:27:20
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:50.00
Change %:0.97
Price:5,180
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:52
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,370
Low:5,170
High:5,370
Price:5,170
Change:270.00
Change %:4.96
Price:5,180
Change:260.00
Change %:4.78
Date : 2024-04-09 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,550
Low:5,390
High:5,550
Price:5,400
Change:140.00
Change %:2.53
Price:5,440
Change:100.00
Change %:1.81
Date : 2024-04-08 12:29:44
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,570
Low:5,480
High:5,620
Price:5,550
Change:100.00
Change %:1.84
Price:5,540
Change:90.00
Change %:1.65
Date : 2024-04-07 12:29:56
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,470
Low:5,380
High:5,670
Price:5,470
Change:180.00
Change %:3.19
Price:5,450
Change:200.00
Change %:3.54
Date : 2024-04-06 12:29:46
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,880
Low:5,600
High:5,940
Price:5,600
Change:290.00
Change %:4.92
Price:5,650
Change:240.00
Change %:4.08
Date : 2024-04-03 12:29:57
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,880
Low:5,840
High:6,000
Price:5,900
Change:30.00
Change %:0.51
Price:5,890
Change:20.00
Change %:0.34
Date : 2024-04-02 12:29:04
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,850
Low:5,850
High:5,990
Price:5,900
Change:130.00
Change %:2.16
Price:5,870
Change:160.00
Change %:2.65
Date : 2024-03-30 12:29:55
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,160
Low:6,000
High:6,180
Price:6,100
Change:0.00
Change %:0.00
Price:6,030
Change:70.00
Change %:1.15
Date : 2024-03-27 12:29:53
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,180
Low:6,050
High:6,190
Price:6,120
Change:50.00
Change %:0.82
Price:6,100
Change:30.00
Change %:0.49
Date : 2024-03-26 12:29:55
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,200
Low:6,010
High:6,200
Price:6,160
Change:70.00
Change %:1.12
Price:6,070
Change:160.00
Change %:2.57
Date : 2024-03-25 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,350
Low:6,100
High:6,380
Price:6,170
Change:50.00
Change %:0.82
Price:6,230
Change:110.00
Change %:1.80
Date : 2024-03-18 12:29:48
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,150
Low:6,030
High:6,230
Price:6,130
Change:60.00
Change %:0.99
Price:6,120
Change:50.00
Change %:0.82
Date : 2024-03-17 12:29:10
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,050
Low:5,970
High:6,130
Price:6,100
Change:130.00
Change %:2.18
Price:6,070
Change:100.00
Change %:1.68
Date : 2024-03-16 12:29:57
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,920
Low:5,920
High:6,040
Price:6,000
Change:30.00
Change %:0.50
Price:5,970
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,050
Low:5,910
High:6,090
Price:5,940
Change:100.00
Change %:1.66
Price:5,970
Change:70.00
Change %:1.16
Date : 2024-03-12 12:29:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,960
Low:5,950
High:6,120
Price:5,960
Change:60.00
Change %:1.00
Price:6,040
Change:20.00
Change %:0.33
Date : 2024-03-11 12:30:00
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,150
Low:5,930
High:6,170
Price:6,000
Change:100.00
Change %:1.64
Price:6,020
Change:80.00
Change %:1.31
Date : 2024-03-10 17:29:05
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,250
Low:6,030
High:6,250
Price:6,040
Change:210.00
Change %:3.36
Price:6,100
Change:150.00
Change %:2.40
Date : 2024-03-06 12:29:58
Number:326
Volume:4.284 Million
Value:27.25 billion
First:6,280
Low:6,010
High:6,280
Price:6,260
Change:270.00
Change %:4.51
Price:6,250
Change:260.00
Change %:4.34
Date : 2024-03-05 12:29:59
Number:326
Volume:4.284 Million
Value:27.25 billion
First:5,990
Low:5,860
High:6,200
Price:6,000
Change:10.00
Change %:0.17
Price:5,990
Change:20.00
Change %:0.33