صنایع گلدیران

گلدیرا | Stocks - Fara Bourse

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 6,000 0.83

Close: 6,110 0.99

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:51	Number:326 Volume:4.284 Million Value:27.25 billion	First:6,200 Low:5,930 High:6,200	Price:6,000 Change:50.00 Change %:0.83	Price:6,040 Change:10.00 Change %:0.17
Date : 2024-12-03 00:59:31	Number:326 Volume:4.284 Million Value:27.25 billion	First:6,100 Low:5,930 High:6,200	Price:6,050 Change:110.00 Change %:1.85	Price:6,050 Change:110.00 Change %:1.85
Date : 2024-12-02 00:58:05	Number:326 Volume:4.284 Million Value:27.25 billion	First:6,110 Low:6,110 High:6,110	Price:6,110 Change:170.00 Change %:2.86	Price:5,940 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:53	Number:326 Volume:4.284 Million Value:27.25 billion	First:5,950 Low:5,680 High:5,990	Price:5,990 Change:170.00 Change %:2.92	Price:5,940 Change:120.00 Change %:2.06
Date : 2024-11-26 00:59:29	Number:326 Volume:4.284 Million Value:27.25 billion	First:6,000 Low:5,710 High:6,050	Price:5,710 Change:170.00 Change %:2.89	Price:5,820 Change:60.00 Change %:1.02
Date : 2024-11-25 00:00:00	Number:342 Volume:6.453 Million Value:37.96 billion	First:5,900 Low:5,800 High:5,930	Price:5,770 Change:0.00 Change %:0.00	Price:5,880 Change:110.00 Change %:1.91
Date : 2024-11-24 00:00:00	Number:344 Volume:5.541 Million Value:31.968 billion	First:5,710 Low:5,650 High:5,800	Price:5,640 Change:0.00 Change %:0.00	Price:5,770 Change:130.00 Change %:2.31
Date : 2024-11-23 00:00:00	Number:309 Volume:6.106 Million Value:34.45 billion	First:5,620 Low:5,430 High:5,680	Price:5,520 Change:0.00 Change %:0.00	Price:5,640 Change:120.00 Change %:2.17
Date : 2024-11-20 00:00:00	Number:400 Volume:7.452 Million Value:41.099 billion	First:5,250 Low:5,250 High:5,560	Price:5,400 Change:0.00 Change %:0.00	Price:5,520 Change:120.00 Change %:2.22
Date : 2024-11-19 00:00:00	Number:419 Volume:7.311 Million Value:39.49 billion	First:5,450 Low:5,220 High:5,500	Price:5,380 Change:0.00 Change %:0.00	Price:5,400 Change:20.00 Change %:0.37
Date : 2024-11-18 00:00:00	Number:357 Volume:7.206 Million Value:38.743 billion	First:5,190 Low:5,190 High:5,420	Price:5,270 Change:0.00 Change %:0.00	Price:5,380 Change:110.00 Change %:2.09
Date : 2024-11-17 00:00:00	Number:473 Volume:9.403 Million Value:49.578 billion	First:5,310 Low:5,040 High:5,340	Price:5,190 Change:0.00 Change %:0.00	Price:5,270 Change:80.00 Change %:1.54
Date : 2024-11-16 00:00:00	Number:251 Volume:5.042 Million Value:26.156 billion	First:5,060 Low:5,060 High:5,250	Price:5,110 Change:0.00 Change %:0.00	Price:5,190 Change:80.00 Change %:1.57
Date : 2024-11-13 00:00:00	Number:223 Volume:4.358 Million Value:22.284 billion	First:4,980 Low:4,980 High:5,180	Price:5,030 Change:0.00 Change %:0.00	Price:5,110 Change:80.00 Change %:1.59
Date : 2024-11-12 00:00:00	Number:320 Volume:3.955 Million Value:19.901 billion	First:5,200 Low:4,960 High:5,200	Price:5,110 Change:0.00 Change %:0.00	Price:5,030 Change:80.00 Change %:1.57
Date : 2024-11-11 00:00:00	Number:588 Volume:12.172 Million Value:62.2 billion	First:5,190 Low:4,920 High:5,200	Price:5,050 Change:0.00 Change %:0.00	Price:5,110 Change:60.00 Change %:1.19
Date : 2024-11-10 00:00:00	Number:401 Volume:11.274 Million Value:56.925 billion	First:5,050 Low:4,970 High:5,070	Price:4,930 Change:0.00 Change %:0.00	Price:5,050 Change:120.00 Change %:2.43
Date : 2024-11-09 00:00:00	Number:675 Volume:14.654 Million Value:72.245 billion	First:4,860 Low:4,860 High:5,080	Price:5,010 Change:0.00 Change %:0.00	Price:4,930 Change:80.00 Change %:1.60
Date : 2024-11-06 00:00:00	Number:19 Volume:157,760 Value:768.291 Million	First:4,870 Low:4,870 High:4,870	Price:5,020 Change:0.00 Change %:0.00	Price:5,010 Change:10.00 Change %:0.20
Date : 2024-11-05 00:00:00	Number:16 Volume:52,309 Value:254.745 Million	First:4,870 Low:4,870 High:4,870	Price:5,020 Change:0.00 Change %:0.00	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:14 Volume:68,463 Value:333.415 Million	First:4,870 Low:4,870 High:4,870	Price:5,020 Change:0.00 Change %:0.00	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:31 Volume:373,542 Value:1.827 billion	First:4,890 Low:4,890 High:4,900	Price:5,040 Change:0.00 Change %:0.00	Price:5,020 Change:20.00 Change %:0.40
Date : 2024-11-02 00:00:00	Number:384 Volume:21.392 Million Value:107.844 billion	First:5,040 Low:5,040 High:5,110	Price:5,190 Change:0.00 Change %:0.00	Price:5,040 Change:150.00 Change %:2.89
Date : 2024-10-30 00:00:00	Number:162 Volume:3.84 Million Value:19.939 billion	First:5,190 Low:5,190 High:5,330	Price:5,350 Change:0.00 Change %:0.00	Price:5,190 Change:160.00 Change %:2.99
Date : 2024-10-29 00:00:00	Number:70 Volume:435,939 Value:2.274 billion	First:5,230 Low:5,210 High:5,320	Price:5,370 Change:0.00 Change %:0.00	Price:5,350 Change:20.00 Change %:0.37
Date : 2024-10-28 00:00:00	Number:279 Volume:5.665 Million Value:30.409 billion	First:5,600 Low:5,350 High:5,600	Price:5,510 Change:0.00 Change %:0.00	Price:5,370 Change:140.00 Change %:2.54
Date : 2024-10-27 00:00:00	Number:204 Volume:7.652 Million Value:42.172 billion	First:5,420 Low:5,410 High:5,520	Price:5,360 Change:0.00 Change %:0.00	Price:5,510 Change:150.00 Change %:2.80
Date : 2024-10-26 00:00:00	Number:327 Volume:8.899 Million Value:47.697 billion	First:5,150 Low:5,150 High:5,440	Price:5,290 Change:0.00 Change %:0.00	Price:5,360 Change:70.00 Change %:1.32
Date : 2024-10-23 00:00:00	Number:3 Volume:3,162 Value:16.253 Million	First:5,140 Low:5,140 High:5,140	Price:5,290 Change:0.00 Change %:0.00	Price:5,290 Change:0.00 Change %:0.00
Date : 2024-10-22 00:00:00	Number:9 Volume:152,612 Value:785.952 Million	First:5,150 Low:5,150 High:5,150	Price:5,300 Change:0.00 Change %:0.00	Price:5,290 Change:10.00 Change %:0.19

صنایع گلدیران

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close