صنایع گلدیران
گلدیرا |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
4,302
0.99
Close:
4,361
0.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:12 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,438
Low:4,302
High:4,445
|
Price:4,302
Change:43.00
Change %:0.99
|
Price:4,361
Change:16.00
Change %:0.37
|
| Date : 2025-05-06 01:59:46 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,420
Low:4,288
High:4,489
|
Price:4,370
Change:50.00
Change %:1.13
|
Price:4,345
Change:75.00
Change %:1.70
|
| Date : 2025-05-05 01:58:12 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,400
Low:4,311
High:4,433
|
Price:4,433
Change:145.00
Change %:3.38
|
Price:4,420
Change:132.00
Change %:3.08
|
| Date : 2025-05-04 01:55:53 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,307
Low:4,246
High:4,307
|
Price:4,307
Change:125.00
Change %:2.99
|
Price:4,288
Change:106.00
Change %:2.54
|
| Date : 2025-05-03 01:59:40 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,094
Low:3,990
High:4,224
|
Price:4,224
Change:123.00
Change %:3.00
|
Price:4,182
Change:81.00
Change %:1.98
|
| Date : 2025-04-29 01:38:07 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,096
Low:3,955
High:4,124
|
Price:4,124
Change:120.00
Change %:3.00
|
Price:4,101
Change:97.00
Change %:2.42
|
| Date : 2025-04-28 01:57:44 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,108
Low:3,975
High:4,109
|
Price:4,023
Change:9.00
Change %:0.22
|
Price:4,004
Change:10.00
Change %:0.25
|
| Date : 2025-04-27 01:59:48 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,125
Low:3,931
High:4,125
|
Price:4,000
Change:17.00
Change %:0.42
|
Price:4,014
Change:3.00
Change %:0.08
|
| Date : 2025-04-26 01:59:10 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,067
Low:3,916
High:4,081
|
Price:4,081
Change:118.00
Change %:2.98
|
Price:4,017
Change:54.00
Change %:1.36
|
| Date : 2025-04-23 01:59:50 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,157
Low:3,917
High:4,157
|
Price:4,016
Change:179.00
Change %:4.67
|
Price:3,963
Change:126.00
Change %:3.28
|
| Date : 2025-04-22 01:59:59 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,037
Low:3,999
High:4,037
|
Price:4,037
Change:200.00
Change %:5.21
|
Price:3,837
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:58:17 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,990
Low:3,990
High:3,990
|
Price:3,990
Change:153.00
Change %:3.99
|
Price:3,837
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:57:53 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,952
Low:3,952
High:3,952
|
Price:3,952
Change:115.00
Change %:3.00
|
Price:3,837
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:12 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,833
Low:3,833
High:3,896
|
Price:3,896
Change:131.00
Change %:3.48
|
Price:3,837
Change:72.00
Change %:1.91
|
| Date : 2025-04-16 01:59:56 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,695
Low:3,674
High:3,900
|
Price:3,894
Change:21.00
Change %:0.54
|
Price:3,765
Change:108.00
Change %:2.79
|
| Date : 2025-04-15 01:56:30 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,760
Low:3,757
High:3,805
|
Price:3,757
Change:116.00
Change %:3.00
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:50 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,012
Low:3,800
High:4,012
|
Price:3,860
Change:36.00
Change %:0.92
|
Price:3,873
Change:23.00
Change %:0.59
|
| Date : 2025-04-13 01:56:38 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,909
Low:3,830
High:3,909
|
Price:3,909
Change:113.00
Change %:2.98
|
Price:3,896
Change:100.00
Change %:2.63
|
| Date : 2025-04-12 01:59:56 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,801
Low:3,795
High:3,889
|
Price:3,833
Change:79.00
Change %:2.02
|
Price:3,796
Change:116.00
Change %:2.97
|
| Date : 2025-04-09 01:59:42 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,947
Low:3,849
High:3,947
|
Price:3,849
Change:119.00
Change %:3.00
|
Price:3,912
Change:56.00
Change %:1.41
|
| Date : 2025-04-08 01:59:53 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,045
Low:3,890
High:4,048
|
Price:3,951
Change:14.00
Change %:0.35
|
Price:3,968
Change:3.00
Change %:0.08
|
| Date : 2025-04-07 01:56:53 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,850
Low:3,848
High:3,851
|
Price:3,848
Change:118.00
Change %:2.98
|
Price:3,965
Change:1.00
Change %:0.03
|
| Date : 2025-04-06 01:59:17 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:3,892
Low:3,885
High:3,950
|
Price:3,885
Change:120.00
Change %:3.00
|
Price:3,966
Change:39.00
Change %:0.97
|
| Date : 2025-04-05 01:59:38 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,155
Low:3,921
High:4,156
|
Price:3,960
Change:82.00
Change %:2.03
|
Price:4,005
Change:37.00
Change %:0.92
|
| Date : 2025-03-30 02:14:14 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,042
Low:4,041
High:4,100
|
Price:4,049
Change:116.00
Change %:2.79
|
Price:4,042
Change:123.00
Change %:2.95
|
| Date : 2025-03-29 01:46:22 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,068
Low:4,066
High:4,099
|
Price:4,066
Change:125.00
Change %:2.98
|
Price:4,165
Change:26.00
Change %:0.62
|
| Date : 2025-03-26 01:57:17 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,101
Low:4,097
High:4,185
|
Price:4,097
Change:126.00
Change %:2.98
|
Price:4,191
Change:32.00
Change %:0.76
|
| Date : 2025-03-25 01:59:07 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,162
Low:4,162
High:4,278
|
Price:4,162
Change:130.00
Change %:3.03
|
Price:4,223
Change:69.00
Change %:1.61
|
| Date : 2025-03-18 01:53:25 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,165
Low:4,165
High:4,165
|
Price:4,165
Change:128.00
Change %:2.98
|
Price:4,292
Change:1.00
Change %:0.02
|
| Date : 2025-03-17 01:49:39 |
Number:326
Volume:4.284 Million
Value:27.25 billion
|
First:4,204
Low:4,177
High:4,204
|
Price:4,177
Change:129.00
Change %:3.00
|
Price:4,293
Change:13.00
Change %:0.30
|