Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,710 0.18
Close: 5,620 1.40

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,720 Close 5,620 80.00
High 5,720 Low 5,540
Volume 1.705 Million Times 159
Price Range:  4,451 - 5,121 Value 11.54 billion
Base volume 3.4 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
67 Number of buyers 2
1.119 Million Purchase volume 585,896
53 Seller number -
1.705 Million Sales volume -
585,896 Change of ownership 585,896

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 534 دوره 9 ماهه
سود TTM 869
P/E TTM 7.803

DPS

The last assembly 2023-03-20
Real profit 978 P/E مجمع 6.93
Cash profit 180
Distribution percentage 18.4 %

Yield and liquidity

3 Months 2.26 % Rank 695
6 Months 1.95 % Rank 652
9 Months 17.63 % Rank 576
1 year old 35.67 % Rank 502
Big
Medium
Small
Growth Middle Value
40.68 Thousand billion

Market Value

1.69

P/B

% 35.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:16 Close : 5,630 Change % : 1.23 Volume : 1.705 Million Times : 159
Date : 2024-12-03 02:42:22 Close : 5,700 Change % : 2.52 Volume : 1.705 Million Times : 159
Date : 2024-12-02 00:49:49 Close : 5,560 Change % : 2.96 Volume : 1.705 Million Times : 159
Date : 2024-12-01 00:58:31 Close : 5,400 Change % : 0.37 Volume : 1.705 Million Times : 159
Date : 2024-11-30 00:59:29 Close : 5,420 Change % : 1.94 Volume : 1.705 Million Times : 159
Date : 2024-11-27 00:45:14 Close : 5,527 Change % : 5.14 Volume : 1.705 Million Times : 159
Date : 2024-11-26 00:59:06 Close : 5,257 Change % : 0.56 Volume : 1.705 Million Times : 159
Date : 2024-11-25 00:00:00 Close : 5,228 Change % : 2.99 Volume : 4.871 Million Times : 49
Date : 2024-11-24 00:00:00 Close : 5,076 Change % : 1.44 Volume : 1.635 Million Times : 33
Date : 2024-11-23 00:00:00 Close : 5,004 Change % : 2.46 Volume : 2.795 Million Times : 73
Date : 2024-11-20 00:00:00 Close : 4,884 Change % : 3.00 Volume : 4.364 Million Times : 56
Date : 2024-11-19 00:00:00 Close : 4,742 Change % : 1.46 Volume : 1.641 Million Times : 32
Date : 2024-11-18 00:00:00 Close : 4,674 Change % : 0.67 Volume : 753,235 Times : 17
Date : 2024-11-17 00:00:00 Close : 4,643 Change % : 0.09 Volume : 109,733 Times : 19
Date : 2024-11-16 00:00:00 Close : 4,639 Change % : 0.43 Volume : 499,075 Times : 13
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 6.00 3,400 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2024-12-04
Symbol : KHAZ Last : 220.00 7,570 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2024-12-04
Symbol : AZMP Last : 5,950 81,900 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2024-12-04
Symbol : LKPP Last : 17,120 9,730 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2024-12-04
Symbol : گلدیرا Last : 50.00 6,000 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2024-12-04
Symbol : انتخاب Last : 94.00 1,648 Volume : 222,624 Market Value : 279 Thousand billion Date : 2024-12-04
More

Comments & Analysis