Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,300 5.16
Close: 5,250 4.17

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,300 Close 5,250 210.00
High 5,300 Low 5,300
Volume 1.705 Million Times 159
Price Range:  4,451 - 5,121 Value 11.54 billion
Base volume 3.4 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
67 Number of buyers 2
1.119 Million Purchase volume 585,896
53 Seller number -
1.705 Million Sales volume -
585,896 Change of ownership 585,896

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 534 دوره 9 ماهه
سود TTM 869
P/E TTM 7.803

DPS

The last assembly 2023-03-20
Real profit 978 P/E مجمع 6.93
Cash profit 180
Distribution percentage 18.4 %

Yield and liquidity

3 Months 2.26 % Rank 695
6 Months 1.95 % Rank 652
9 Months 17.63 % Rank 576
1 year old 35.67 % Rank 502
Big
Medium
Small
Growth Middle Value
40.68 Thousand billion

Market Value

1.81

P/B

% 35.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:54:45 Close : 5,250 Change % : 4.17 Volume : 1.705 Million Times : 159
Date : 2025-05-06 01:59:59 Close : 5,040 Change % : 0.00 Volume : 1.705 Million Times : 159
Date : 2025-05-05 01:39:32 Close : 5,040 Change % : 2.23 Volume : 1.705 Million Times : 159
Date : 2025-05-04 01:56:45 Close : 4,930 Change % : 0.41 Volume : 1.705 Million Times : 159
Date : 2025-05-03 01:58:47 Close : 4,910 Change % : 2.70 Volume : 1.705 Million Times : 159
Date : 2025-04-30 01:50:08 Close : 5,046 Change % : 1.59 Volume : 1.705 Million Times : 159
Date : 2025-04-29 01:56:53 Close : 4,967 Change % : 2.22 Volume : 1.705 Million Times : 159
Date : 2025-04-28 01:59:23 Close : 4,859 Change % : 0.29 Volume : 1.705 Million Times : 159
Date : 2025-04-27 01:57:56 Close : 4,845 Change % : 1.58 Volume : 1.705 Million Times : 159
Date : 2025-04-26 01:57:17 Close : 4,923 Change % : 2.97 Volume : 1.705 Million Times : 159
Date : 2025-04-23 01:59:18 Close : 4,781 Change % : 0.21 Volume : 1.705 Million Times : 159
Date : 2025-04-22 01:59:51 Close : 4,791 Change % : 0.93 Volume : 1.705 Million Times : 159
Date : 2025-04-21 01:59:39 Close : 4,836 Change % : 1.30 Volume : 1.705 Million Times : 159
Date : 2025-04-20 01:59:06 Close : 4,774 Change % : 1.23 Volume : 1.705 Million Times : 159
Date : 2025-04-19 01:56:22 Close : 4,716 Change % : 2.95 Volume : 1.705 Million Times : 159
More

Related

Symbol Last Volume Market Value
Symbol : BOTA Last : 119.00 4,098 Volume : 400,241 Market Value : 52.725 Thousand billion Date : 2025-05-07
Symbol : KHAZ Last : 150.00 5,420 Volume : 434,519 Market Value : 25.197 Thousand billion Date : 2025-05-07
Symbol : AZMP Last : 19,500 68,350 Volume : 98,955 Market Value : 19.107 Thousand billion Date : 2025-05-07
Symbol : LKPP Last : 18,010 8,840 Volume : 3,824 Market Value : 24.165 Thousand billion Date : 2025-05-07
Symbol : گلدیرا Last : 43.00 4,302 Volume : 4.284 Million Market Value : 53.194 Thousand billion Date : 2025-05-07
Symbol : انتخاب Last : 26.00 1,425 Volume : 222,624 Market Value : 279 Thousand billion Date : 2025-05-07
More

Comments & Analysis