Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
4,396
0.99
Close:
4,497
1.28
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,484 | Close | 4,497 57.00 |
High | 4,484 | Low | 4,396 |
Volume | 1.705 Million | Times | 159 |
Price Range: | 4,451 - 5,121 | Value | 11.54 billion |
Base volume | 3.4 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
67 | Number of buyers | 2 |
1.119 Million | Purchase volume | 585,896 |
53 | Seller number | - |
1.705 Million | Sales volume | - |
585,896 | Change of ownership | 585,896 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 534 | دوره | 9 ماهه |
سود TTM | 869 | ||
P/E TTM | 7.803 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 978 | P/E مجمع | 6.93 |
Cash profit | 180 | ||
Distribution percentage | 18.4 % |
Yield and liquidity
3 Months | 2.26 % | Rank | 695 |
6 Months | 1.95 % | Rank | 652 |
9 Months | 17.63 % | Rank | 576 |
1 year old | 35.67 % | Rank | 502 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
40.68 Thousand billion
Market Value
1.89
P/B
% 35.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:24 | Close : 4,397 | Change % : 0.97 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-15 12:27:42 | Close : 4,440 | Change % : 0.98 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-14 12:29:24 | Close : 4,397 | Change % : 0.97 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-13 12:29:47 | Close : 4,440 | Change % : 2.48 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-09 12:29:59 | Close : 4,553 | Change % : 0.07 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-08 12:29:15 | Close : 4,556 | Change % : 0.15 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-07 12:29:55 | Close : 4,549 | Change % : 0.42 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-06 12:26:10 | Close : 4,568 | Change % : 1.15 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-03 12:29:10 | Close : 4,621 | Change % : 0.67 | Volume : 1.705 Million | Times : 159 |
Date : 2024-04-02 12:29:58 | Close : 4,652 | Change % : 0.49 | Volume : 1.705 Million | Times : 159 |
Date : 2024-03-30 12:29:43 | Close : 4,675 | Change % : 0.45 | Volume : 1.705 Million | Times : 159 |
Date : 2024-03-27 12:28:01 | Close : 4,696 | Change % : 0.02 | Volume : 1.705 Million | Times : 159 |
Date : 2024-03-26 12:29:42 | Close : 4,695 | Change % : 0.26 | Volume : 1.705 Million | Times : 159 |
Date : 2024-03-25 12:29:52 | Close : 4,707 | Change % : 3.75 | Volume : 1.705 Million | Times : 159 |
Date : 2024-03-18 12:29:39 | Close : 4,537 | Change % : 0.67 | Volume : 1.705 Million | Times : 159 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BOTA | Last : 200.00 20,390 | Volume : 400,241 | Market Value : 52.725 Thousand billion | Date : 2024-04-16 |
Symbol : KHAZ | Last : 40.00 5,510 | Volume : 434,519 | Market Value : 25.197 Thousand billion | Date : 2024-04-16 |
Symbol : AZMP | Last : 17,100 70,750 | Volume : 98,955 | Market Value : 19.107 Thousand billion | Date : 2024-04-16 |
Symbol : LKPP | Last : 12,640 14,210 | Volume : 3,824 | Market Value : 24.165 Thousand billion | Date : 2024-04-15 |
Symbol : گلدیرا | Last : 50.00 5,120 | Volume : 4.284 Million | Market Value : 53.194 Thousand billion | Date : 2024-04-16 |
Symbol : انتخاب | Last : 200.00 22,700 | Volume : 222,624 | Market Value : 279 Thousand billion | Date : 2024-04-16 |