Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
4,188
0.10
Close:
4,206
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:26:22 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,231
Low:4,179
High:4,240
|
Price:4,188
Change:4.00
Change %:0.10
|
Price:4,206
Change:14.00
Change %:0.33
|
| Date : 2025-08-19 12:29:58 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,240
Low:4,128
High:4,250
|
Price:4,234
Change:194.00
Change %:4.80
|
Price:4,192
Change:152.00
Change %:3.76
|
| Date : 2025-08-18 12:28:50 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,161
Low:4,161
High:4,161
|
Price:4,161
Change:141.00
Change %:3.51
|
Price:4,040
Change:20.00
Change %:0.50
|
| Date : 2025-08-17 12:29:41 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,132
Low:4,132
High:4,132
|
Price:4,132
Change:120.00
Change %:2.99
|
Price:4,020
Change:8.00
Change %:0.20
|
| Date : 2025-08-16 12:20:32 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,945
Low:3,941
High:4,063
|
Price:4,063
Change:118.00
Change %:2.99
|
Price:4,012
Change:67.00
Change %:1.70
|
| Date : 2025-08-13 12:27:18 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,887
Low:3,876
High:3,958
|
Price:3,958
Change:37.00
Change %:0.93
|
Price:3,945
Change:50.00
Change %:1.25
|
| Date : 2025-08-12 12:24:01 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,010
Low:3,963
High:4,028
|
Price:3,996
Change:7.00
Change %:0.18
|
Price:3,995
Change:8.00
Change %:0.20
|
| Date : 2025-08-11 12:29:15 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,985
Low:3,985
High:4,060
|
Price:4,004
Change:1.00
Change %:0.03
|
Price:4,003
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:28:48 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,985
Low:3,984
High:4,107
|
Price:4,030
Change:332.00
Change %:7.61
|
Price:4,003
Change:359.00
Change %:8.23
|
| Date : 2025-08-03 12:29:59 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,251
Low:4,251
High:4,480
|
Price:4,361
Change:2.00
Change %:0.05
|
Price:4,362
Change:1.00
Change %:0.02
|
| Date : 2025-08-02 12:29:42 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,276
Low:4,276
High:4,444
|
Price:4,370
Change:2.00
Change %:0.05
|
Price:4,363
Change:5.00
Change %:0.11
|
| Date : 2025-07-30 12:29:36 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,237
Low:4,237
High:4,463
|
Price:4,450
Change:84.00
Change %:1.92
|
Price:4,368
Change:2.00
Change %:0.05
|
| Date : 2025-07-29 12:21:38 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,460
Low:4,365
High:4,460
|
Price:4,365
Change:135.00
Change %:3.00
|
Price:4,366
Change:134.00
Change %:2.98
|
| Date : 2025-07-28 12:19:37 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,515
Low:4,500
High:4,515
|
Price:4,500
Change:139.00
Change %:3.00
|
Price:4,500
Change:139.00
Change %:3.00
|
| Date : 2025-07-27 12:29:29 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,628
Low:4,599
High:4,755
|
Price:4,601
Change:140.00
Change %:2.95
|
Price:4,639
Change:102.00
Change %:2.15
|
| Date : 2025-07-26 12:29:58 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,672
Low:4,633
High:4,865
|
Price:4,760
Change:16.00
Change %:0.34
|
Price:4,741
Change:35.00
Change %:0.73
|
| Date : 2025-07-23 12:29:49 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,835
Low:4,730
High:4,870
|
Price:4,741
Change:109.00
Change %:2.25
|
Price:4,776
Change:74.00
Change %:1.53
|
| Date : 2025-07-22 12:29:46 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,872
Low:4,760
High:4,872
|
Price:4,800
Change:69.00
Change %:1.46
|
Price:4,850
Change:119.00
Change %:2.52
|
| Date : 2025-07-21 12:19:58 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,731
Low:4,731
High:4,731
|
Price:4,731
Change:137.00
Change %:2.98
|
Price:4,731
Change:137.00
Change %:2.98
|
| Date : 2025-07-20 12:29:13 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,594
Low:4,594
High:4,594
|
Price:4,594
Change:133.00
Change %:2.98
|
Price:4,594
Change:133.00
Change %:2.98
|
| Date : 2025-07-19 11:36:19 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,570
Low:4,570
High:4,570
|
Price:4,570
Change:239.00
Change %:5.52
|
Price:4,461
Change:130.00
Change %:3.00
|
| Date : 2025-07-16 11:54:01 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,459
Low:4,459
High:4,459
|
Price:4,459
Change:335.00
Change %:8.12
|
Price:4,331
Change:207.00
Change %:5.02
|
| Date : 2025-07-15 10:48:59 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,330
Low:4,330
High:4,330
|
Price:4,330
Change:206.00
Change %:5.00
|
Price:4,124
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:20:11 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,241
Low:4,241
High:4,241
|
Price:4,241
Change:190.00
Change %:4.69
|
Price:4,124
Change:73.00
Change %:1.80
|
| Date : 2025-07-13 12:27:40 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,118
Low:4,118
High:4,118
|
Price:4,118
Change:208.00
Change %:5.32
|
Price:4,051
Change:141.00
Change %:3.61
|
| Date : 2025-07-12 12:22:25 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,017
Low:4,017
High:4,017
|
Price:4,017
Change:1.00
Change %:0.03
|
Price:3,910
Change:106.00
Change %:2.64
|
| Date : 2025-07-09 12:29:39 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,896
Low:3,896
High:4,136
|
Price:3,898
Change:343.00
Change %:8.09
|
Price:4,016
Change:225.00
Change %:5.31
|
| Date : 2025-07-01 07:36:55 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,234
Low:4,234
High:4,364
|
Price:4,234
Change:130.00
Change %:2.98
|
Price:4,241
Change:123.00
Change %:2.82
|
| Date : 2025-06-30 01:51:41 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,364
Low:4,364
High:4,364
|
Price:4,364
Change:134.00
Change %:2.98
|
Price:4,364
Change:134.00
Change %:2.98
|
| Date : 2025-06-29 00:54:49 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,498
Low:4,498
High:4,498
|
Price:4,498
Change:139.00
Change %:3.00
|
Price:4,498
Change:139.00
Change %:3.00
|