Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
5,011
0.91
Close:
4,966
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:51 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,830
Low:4,813
High:4,952
|
Price:4,863
Change:103.00
Change %:2.07
|
Price:4,966
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:55 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,887
Low:4,720
High:4,913
|
Price:4,720
Change:246.00
Change %:4.95
|
Price:4,966
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,881
Low:4,789
High:4,949
|
Price:4,813
Change:153.00
Change %:3.08
|
Price:4,966
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:25 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,963
Low:4,818
High:4,963
|
Price:4,885
Change:81.00
Change %:1.63
|
Price:4,966
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:24 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,099
Low:4,916
High:5,107
|
Price:4,934
Change:48.00
Change %:0.96
|
Price:4,966
Change:16.00
Change %:0.32
|
| Date : 2025-10-04 11:56:38 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,817
Low:4,817
High:5,076
|
Price:5,076
Change:147.00
Change %:2.98
|
Price:4,982
Change:53.00
Change %:1.08
|
| Date : 2025-10-01 12:29:38 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,950
Low:4,887
High:5,078
|
Price:4,955
Change:83.00
Change %:1.65
|
Price:4,929
Change:109.00
Change %:2.16
|
| Date : 2025-09-30 12:23:03 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,975
Low:4,963
High:5,102
|
Price:4,964
Change:141.00
Change %:2.76
|
Price:5,038
Change:67.00
Change %:1.31
|
| Date : 2025-09-29 12:29:03 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,105
Low:5,099
High:5,105
|
Price:5,105
Change:148.00
Change %:2.99
|
Price:5,105
Change:148.00
Change %:2.99
|
| Date : 2025-09-28 12:09:54 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,888
Low:4,888
High:4,995
|
Price:4,995
Change:145.00
Change %:2.99
|
Price:4,957
Change:107.00
Change %:2.21
|
| Date : 2025-09-27 12:19:00 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,805
Low:4,731
High:4,860
|
Price:4,860
Change:141.00
Change %:2.99
|
Price:4,850
Change:131.00
Change %:2.78
|
| Date : 2025-09-24 12:28:16 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,623
Low:4,623
High:4,763
|
Price:4,755
Change:10.00
Change %:0.21
|
Price:4,719
Change:46.00
Change %:0.97
|
| Date : 2025-09-23 12:21:56 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,860
Low:4,735
High:4,860
|
Price:4,735
Change:31.00
Change %:0.65
|
Price:4,765
Change:1.00
Change %:0.02
|
| Date : 2025-09-22 12:29:29 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,631
Low:4,631
High:4,867
|
Price:4,790
Change:29.00
Change %:0.61
|
Price:4,766
Change:5.00
Change %:0.11
|
| Date : 2025-09-21 12:29:06 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,744
Low:4,744
High:4,865
|
Price:4,744
Change:146.00
Change %:2.99
|
Price:4,761
Change:129.00
Change %:2.64
|
| Date : 2025-09-20 12:21:44 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,753
Low:4,753
High:4,753
|
Price:4,753
Change:157.00
Change %:3.20
|
Price:4,890
Change:20.00
Change %:0.41
|
| Date : 2025-09-17 12:20:51 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,770
Low:4,770
High:4,770
|
Price:4,770
Change:160.00
Change %:3.25
|
Price:4,910
Change:20.00
Change %:0.41
|
| Date : 2025-09-16 11:28:04 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,790
Low:4,790
High:4,790
|
Price:4,790
Change:140.00
Change %:2.84
|
Price:4,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:17:57 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,000
Low:4,840
High:5,000
|
Price:4,840
Change:140.00
Change %:2.81
|
Price:4,930
Change:50.00
Change %:1.00
|
| Date : 2025-09-14 12:29:53 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,100
Low:4,900
High:5,100
|
Price:4,990
Change:60.00
Change %:1.19
|
Price:4,980
Change:70.00
Change %:1.39
|
| Date : 2025-09-13 12:29:32 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,020
Low:5,020
High:5,150
|
Price:5,020
Change:189.00
Change %:3.91
|
Price:5,050
Change:219.00
Change %:4.53
|
| Date : 2025-09-09 12:29:57 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,045
Low:4,860
High:5,051
|
Price:4,995
Change:164.00
Change %:3.40
|
Price:4,831
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:24:10 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,937
Low:4,937
High:4,975
|
Price:4,975
Change:144.00
Change %:2.98
|
Price:4,831
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:52 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,611
Low:4,610
High:4,836
|
Price:4,836
Change:140.00
Change %:2.98
|
Price:4,831
Change:135.00
Change %:2.88
|
| Date : 2025-09-06 12:22:10 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,670
Low:4,506
High:4,726
|
Price:4,576
Change:13.00
Change %:0.28
|
Price:4,696
Change:107.00
Change %:2.33
|
| Date : 2025-09-03 12:05:00 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,599
Low:4,483
High:4,607
|
Price:4,607
Change:194.00
Change %:4.40
|
Price:4,589
Change:176.00
Change %:3.99
|
| Date : 2025-09-02 12:29:44 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,498
Low:4,498
High:4,519
|
Price:4,519
Change:131.00
Change %:2.99
|
Price:4,413
Change:25.00
Change %:0.57
|
| Date : 2025-08-31 11:53:07 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,302
Low:4,302
High:4,422
|
Price:4,422
Change:128.00
Change %:2.98
|
Price:4,388
Change:94.00
Change %:2.19
|
| Date : 2025-08-30 12:29:49 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,311
Low:4,241
High:4,384
|
Price:4,375
Change:73.00
Change %:1.70
|
Price:4,294
Change:8.00
Change %:0.19
|
| Date : 2025-08-27 12:20:01 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,374
Low:4,340
High:4,400
|
Price:4,397
Change:95.00
Change %:2.21
|
Price:4,302
Change:0.00
Change %:0.00
|