Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
5,300
5.16
Close:
5,250
4.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:54:45 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,300
Low:5,300
High:5,300
|
Price:5,300
Change:260.00
Change %:5.16
|
Price:5,250
Change:210.00
Change %:4.17
|
| Date : 2025-05-06 01:59:59 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:150.00
Change %:2.98
|
Price:5,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:39:32 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,000
Low:5,000
High:5,070
|
Price:5,070
Change:140.00
Change %:2.84
|
Price:5,040
Change:110.00
Change %:2.23
|
| Date : 2025-05-04 01:56:45 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,910
Low:4,830
High:5,050
|
Price:4,920
Change:10.00
Change %:0.20
|
Price:4,930
Change:20.00
Change %:0.41
|
| Date : 2025-05-03 01:58:47 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,990
Low:4,900
High:5,010
|
Price:4,900
Change:146.00
Change %:2.89
|
Price:4,910
Change:136.00
Change %:2.70
|
| Date : 2025-04-30 01:50:08 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,116
Low:5,011
High:5,116
|
Price:5,116
Change:149.00
Change %:3.00
|
Price:5,046
Change:79.00
Change %:1.59
|
| Date : 2025-04-29 01:56:53 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,836
Low:4,836
High:5,004
|
Price:5,004
Change:145.00
Change %:2.98
|
Price:4,967
Change:108.00
Change %:2.22
|
| Date : 2025-04-28 01:59:23 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,940
Low:4,810
High:4,989
|
Price:4,874
Change:29.00
Change %:0.60
|
Price:4,859
Change:14.00
Change %:0.29
|
| Date : 2025-04-27 01:57:56 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,922
Low:4,776
High:4,978
|
Price:4,809
Change:114.00
Change %:2.32
|
Price:4,845
Change:78.00
Change %:1.58
|
| Date : 2025-04-26 01:57:17 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,895
Low:4,799
High:4,924
|
Price:4,924
Change:143.00
Change %:2.99
|
Price:4,923
Change:142.00
Change %:2.97
|
| Date : 2025-04-23 01:59:18 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,720
Low:4,648
High:4,835
|
Price:4,780
Change:11.00
Change %:0.23
|
Price:4,781
Change:10.00
Change %:0.21
|
| Date : 2025-04-22 01:59:51 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,977
Low:4,691
High:4,977
|
Price:4,741
Change:95.00
Change %:1.96
|
Price:4,791
Change:45.00
Change %:0.93
|
| Date : 2025-04-21 01:59:39 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,917
Low:4,917
High:4,917
|
Price:4,917
Change:143.00
Change %:3.00
|
Price:4,836
Change:62.00
Change %:1.30
|
| Date : 2025-04-20 01:59:06 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,857
Low:4,857
High:4,857
|
Price:4,857
Change:141.00
Change %:2.99
|
Price:4,774
Change:58.00
Change %:1.23
|
| Date : 2025-04-19 01:56:22 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,671
Low:4,671
High:4,718
|
Price:4,718
Change:137.00
Change %:2.99
|
Price:4,716
Change:135.00
Change %:2.95
|
| Date : 2025-04-16 01:37:56 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,640
Low:4,535
High:4,640
|
Price:4,620
Change:85.00
Change %:1.87
|
Price:4,581
Change:46.00
Change %:1.01
|
| Date : 2025-04-15 01:59:56 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,460
Low:4,440
High:4,688
|
Price:4,549
Change:26.00
Change %:0.57
|
Price:4,535
Change:40.00
Change %:0.87
|
| Date : 2025-04-14 01:59:33 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,600
Low:4,512
High:4,607
|
Price:4,606
Change:132.00
Change %:2.95
|
Price:4,575
Change:101.00
Change %:2.26
|
| Date : 2025-04-13 01:58:38 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,474
Low:4,364
High:4,474
|
Price:4,474
Change:130.00
Change %:2.99
|
Price:4,474
Change:130.00
Change %:2.99
|
| Date : 2025-04-12 01:59:11 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,301
Low:4,298
High:4,426
|
Price:4,320
Change:19.00
Change %:0.44
|
Price:4,344
Change:43.00
Change %:1.00
|
| Date : 2025-04-09 01:59:08 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,498
Low:4,269
High:4,498
|
Price:4,285
Change:116.00
Change %:2.64
|
Price:4,301
Change:100.00
Change %:2.27
|
| Date : 2025-04-08 01:56:59 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,402
Low:4,338
High:4,402
|
Price:4,402
Change:255.00
Change %:6.15
|
Price:4,401
Change:254.00
Change %:6.13
|
| Date : 2025-04-07 01:58:55 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,283
Low:4,283
High:4,283
|
Price:4,283
Change:136.00
Change %:3.28
|
Price:4,147
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:54:23 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,253
Low:4,253
High:4,253
|
Price:4,253
Change:212.00
Change %:5.25
|
Price:4,147
Change:106.00
Change %:2.62
|
| Date : 2025-04-05 01:55:25 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,191
Low:4,191
High:4,191
|
Price:4,191
Change:150.00
Change %:3.71
|
Price:4,041
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:44:34 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,159
Low:4,159
High:4,159
|
Price:4,159
Change:225.00
Change %:5.72
|
Price:4,041
Change:107.00
Change %:2.72
|
| Date : 2025-03-29 01:59:18 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,125
Low:4,125
High:4,125
|
Price:4,125
Change:191.00
Change %:4.86
|
Price:3,934
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:51:00 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,048
Low:4,048
High:4,048
|
Price:4,048
Change:117.00
Change %:2.98
|
Price:3,934
Change:3.00
Change %:0.08
|
| Date : 2025-03-25 01:50:43 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,020
Low:3,976
High:4,025
|
Price:4,025
Change:117.00
Change %:2.99
|
Price:3,931
Change:23.00
Change %:0.59
|
| Date : 2025-03-18 01:57:41 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:3,870
Low:3,870
High:3,987
|
Price:3,910
Change:780.00
Change %:16.63
|
Price:3,908
Change:782.00
Change %:16.67
|