Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
4,598
1.57
Close:
4,540
0.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:20:07 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,479
Low:4,471
High:4,598
|
Price:4,598
Change:71.00
Change %:1.57
|
Price:4,540
Change:13.00
Change %:0.29
|
| Date : 2024-05-05 12:24:45 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,452
Low:4,452
High:4,635
|
Price:4,599
Change:81.00
Change %:1.79
|
Price:4,527
Change:9.00
Change %:0.20
|
| Date : 2024-05-01 12:27:35 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,520
Low:4,466
High:4,545
|
Price:4,500
Change:103.00
Change %:2.34
|
Price:4,518
Change:121.00
Change %:2.75
|
| Date : 2024-04-16 11:48:24 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,484
Low:4,396
High:4,484
|
Price:4,396
Change:44.00
Change %:0.99
|
Price:4,397
Change:43.00
Change %:0.97
|
| Date : 2024-04-15 12:27:42 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,440
Low:4,431
High:4,440
|
Price:4,440
Change:43.00
Change %:0.98
|
Price:4,440
Change:43.00
Change %:0.98
|
| Date : 2024-04-14 12:29:24 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,396
Low:4,396
High:4,410
|
Price:4,399
Change:41.00
Change %:0.92
|
Price:4,397
Change:43.00
Change %:0.97
|
| Date : 2024-04-13 12:29:47 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,510
Low:4,400
High:4,530
|
Price:4,468
Change:85.00
Change %:1.87
|
Price:4,440
Change:113.00
Change %:2.48
|
| Date : 2024-04-09 12:29:59 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,580
Low:4,520
High:4,600
|
Price:4,523
Change:33.00
Change %:0.72
|
Price:4,553
Change:3.00
Change %:0.07
|
| Date : 2024-04-08 12:29:15 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,474
Low:4,474
High:4,640
|
Price:4,570
Change:21.00
Change %:0.46
|
Price:4,556
Change:7.00
Change %:0.15
|
| Date : 2024-04-07 12:29:55 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,595
Low:4,500
High:4,705
|
Price:4,586
Change:18.00
Change %:0.39
|
Price:4,549
Change:19.00
Change %:0.42
|
| Date : 2024-04-06 12:26:10 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,675
Low:4,500
High:4,675
|
Price:4,505
Change:116.00
Change %:2.51
|
Price:4,568
Change:53.00
Change %:1.15
|
| Date : 2024-04-03 12:29:10 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,646
Low:4,570
High:4,687
|
Price:4,644
Change:8.00
Change %:0.17
|
Price:4,621
Change:31.00
Change %:0.67
|
| Date : 2024-04-02 12:29:58 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,635
Low:4,535
High:4,651
|
Price:4,611
Change:64.00
Change %:1.37
|
Price:4,652
Change:23.00
Change %:0.49
|
| Date : 2024-03-30 12:29:43 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,826
Low:4,651
High:4,826
|
Price:4,700
Change:4.00
Change %:0.09
|
Price:4,675
Change:21.00
Change %:0.45
|
| Date : 2024-03-27 12:28:01 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,611
Low:4,609
High:4,760
|
Price:4,676
Change:19.00
Change %:0.41
|
Price:4,696
Change:1.00
Change %:0.02
|
| Date : 2024-03-26 12:29:42 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,750
Low:4,652
High:4,750
|
Price:4,695
Change:12.00
Change %:0.26
|
Price:4,695
Change:12.00
Change %:0.26
|
| Date : 2024-03-25 12:29:52 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,822
Low:4,653
High:4,822
|
Price:4,709
Change:172.00
Change %:3.79
|
Price:4,707
Change:170.00
Change %:3.75
|
| Date : 2024-03-18 12:29:39 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,750
Low:4,530
High:4,750
|
Price:4,610
Change:103.00
Change %:2.29
|
Price:4,537
Change:30.00
Change %:0.67
|
| Date : 2024-03-17 12:29:22 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,544
Low:4,417
High:4,650
|
Price:4,645
Change:148.00
Change %:3.29
|
Price:4,507
Change:10.00
Change %:0.22
|
| Date : 2024-03-16 12:29:42 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,331
Low:4,331
High:4,548
|
Price:4,499
Change:2.00
Change %:0.04
|
Price:4,497
Change:4.00
Change %:0.09
|
| Date : 2024-03-13 12:29:30 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,502
Low:4,250
High:4,602
|
Price:4,455
Change:97.00
Change %:2.13
|
Price:4,501
Change:51.00
Change %:1.12
|
| Date : 2024-03-12 12:28:41 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,522
Low:4,512
High:4,610
|
Price:4,559
Change:5.00
Change %:0.11
|
Price:4,552
Change:2.00
Change %:0.04
|
| Date : 2024-03-11 12:29:39 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,560
Low:4,501
High:4,639
|
Price:4,533
Change:40.00
Change %:0.88
|
Price:4,554
Change:19.00
Change %:0.42
|
| Date : 2024-03-10 12:29:41 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,617
Low:4,537
High:4,693
|
Price:4,554
Change:16.00
Change %:0.35
|
Price:4,573
Change:3.00
Change %:0.07
|
| Date : 2024-03-09 12:29:22 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,512
Low:4,512
High:4,698
|
Price:4,600
Change:19.00
Change %:0.42
|
Price:4,570
Change:11.00
Change %:0.24
|
| Date : 2024-03-06 12:29:53 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,720
Low:4,540
High:4,720
|
Price:4,579
Change:21.00
Change %:0.46
|
Price:4,581
Change:19.00
Change %:0.41
|
| Date : 2024-03-05 12:28:54 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,515
Low:4,501
High:4,680
|
Price:4,647
Change:55.00
Change %:1.20
|
Price:4,600
Change:8.00
Change %:0.17
|
| Date : 2024-03-04 12:29:34 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,643
Low:4,515
High:4,700
|
Price:4,540
Change:143.00
Change %:3.05
|
Price:4,592
Change:91.00
Change %:1.94
|
| Date : 2024-03-03 12:27:50 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,700
Low:4,663
High:4,843
|
Price:4,710
Change:71.00
Change %:1.53
|
Price:4,683
Change:44.00
Change %:0.95
|
| Date : 2024-03-02 12:29:09 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:4,615
Low:4,590
High:4,900
|
Price:4,747
Change:126.00
Change %:2.73
|
Price:4,639
Change:18.00
Change %:0.39
|