Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 4,234 2.98
Close: 4,241 2.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:51:41
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,364
Low:4,364
High:4,364
Price:4,364
Change:134.00
Change %:2.98
Price:4,364
Change:134.00
Change %:2.98
Date : 2025-06-29 00:54:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,498
Low:4,498
High:4,498
Price:4,498
Change:139.00
Change %:3.00
Price:4,498
Change:139.00
Change %:3.00
Date : 2025-06-28 00:46:42
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,606
Low:4,606
High:4,606
Price:4,606
Change:142.00
Change %:2.99
Price:4,637
Change:111.00
Change %:2.34
Date : 2025-06-11 01:59:43
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,744
Low:4,720
High:4,850
Price:4,832
Change:89.00
Change %:1.88
Price:4,748
Change:5.00
Change %:0.11
Date : 2025-06-10 01:59:35
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,838
Low:4,715
High:4,838
Price:4,750
Change:42.00
Change %:0.88
Price:4,743
Change:49.00
Change %:1.02
Date : 2025-06-09 01:58:34
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,887
Low:4,741
High:4,887
Price:4,741
Change:146.00
Change %:2.99
Price:4,792
Change:95.00
Change %:1.94
Date : 2025-06-08 01:56:33
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,805
Low:4,786
High:4,971
Price:4,787
Change:145.00
Change %:2.94
Price:4,887
Change:45.00
Change %:0.91
Date : 2025-06-07 01:57:41
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,960
Low:4,842
High:4,960
Price:4,842
Change:148.00
Change %:2.97
Price:4,932
Change:58.00
Change %:1.16
Date : 2025-06-03 01:58:59
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,900
Low:4,900
High:5,050
Price:4,960
Change:30.00
Change %:0.60
Price:4,990
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:57
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,990
Low:4,980
High:5,060
Price:5,000
Change:10.00
Change %:0.20
Price:4,990
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:47
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,990
Low:4,900
High:4,990
Price:4,960
Change:40.00
Change %:0.80
Price:4,990
Change:10.00
Change %:0.20
Date : 2025-05-31 01:58:39
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,040
Low:4,970
High:5,070
Price:4,970
Change:34.00
Change %:0.68
Price:5,000
Change:4.00
Change %:0.08
Date : 2025-05-28 01:59:48
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,098
Low:4,976
High:5,098
Price:5,017
Change:30.00
Change %:0.60
Price:5,004
Change:17.00
Change %:0.34
Date : 2025-05-27 01:59:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,976
Low:4,967
High:5,080
Price:5,000
Change:27.00
Change %:0.54
Price:4,987
Change:14.00
Change %:0.28
Date : 2025-05-26 01:33:06
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,968
Low:4,890
High:5,029
Price:4,944
Change:15.00
Change %:0.30
Price:4,973
Change:14.00
Change %:0.28
Date : 2025-05-25 04:04:44
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,100
Low:4,923
High:5,100
Price:4,930
Change:144.00
Change %:2.84
Price:4,959
Change:115.00
Change %:2.27
Date : 2025-05-24 01:59:34
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,980
Low:4,980
High:5,119
Price:5,098
Change:128.00
Change %:2.58
Price:5,074
Change:104.00
Change %:2.09
Date : 2025-05-21 01:56:59
Number:159
Volume:1.705 Million
Value:11.54 billion
First:4,910
Low:4,910
High:5,060
Price:4,940
Change:120.00
Change %:2.37
Price:4,970
Change:90.00
Change %:1.78
Date : 2025-05-20 01:46:57
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,180
Low:5,030
High:5,190
Price:5,030
Change:150.00
Change %:2.90
Price:5,060
Change:120.00
Change %:2.32
Date : 2025-05-19 01:59:47
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,250
Low:5,110
High:5,290
Price:5,170
Change:80.00
Change %:1.52
Price:5,180
Change:70.00
Change %:1.33
Date : 2025-05-18 01:59:57
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,230
Low:5,110
High:5,370
Price:5,340
Change:110.00
Change %:2.10
Price:5,250
Change:20.00
Change %:0.38
Date : 2025-05-17 01:58:36
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,340
Low:5,180
High:5,410
Price:5,220
Change:110.00
Change %:2.06
Price:5,230
Change:100.00
Change %:1.88
Date : 2025-05-14 01:57:50
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,380
Low:5,260
High:5,400
Price:5,330
Change:10.00
Change %:0.19
Price:5,330
Change:10.00
Change %:0.19
Date : 2025-05-13 01:59:46
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,400
Low:5,230
High:5,450
Price:5,290
Change:100.00
Change %:1.86
Price:5,320
Change:70.00
Change %:1.30
Date : 2025-05-12 01:59:55
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,400
Low:5,330
High:5,400
Price:5,340
Change:90.00
Change %:1.71
Price:5,390
Change:140.00
Change %:2.67
Date : 2025-05-11 01:59:03
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,290
Low:5,240
High:5,490
Price:5,240
Change:160.00
Change %:2.96
Price:5,250
Change:150.00
Change %:2.78
Date : 2025-05-10 01:56:09
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,430
Low:5,180
High:5,450
Price:5,280
Change:30.00
Change %:0.57
Price:5,400
Change:150.00
Change %:2.86
Date : 2025-05-07 01:54:45
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:260.00
Change %:5.16
Price:5,250
Change:210.00
Change %:4.17
Date : 2025-05-06 01:59:59
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:150.00
Change %:2.98
Price:5,040
Change:0.00
Change %:0.00
Date : 2025-05-05 01:39:32
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,000
Low:5,000
High:5,070
Price:5,070
Change:140.00
Change %:2.84
Price:5,040
Change:110.00
Change %:2.23