Pars Khazar
KHAZ |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
5,420
2.85
Close:
5,320
0.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:14 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:150.00
Change %:2.85
|
Price:5,320
Change:50.00
Change %:0.95
|
| Date : 2025-05-06 01:58:35 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,330
Low:5,150
High:5,340
|
Price:5,330
Change:140.00
Change %:2.70
|
Price:5,270
Change:80.00
Change %:1.54
|
| Date : 2025-05-05 01:59:43 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,200
Low:5,090
High:5,340
|
Price:5,140
Change:60.00
Change %:1.15
|
Price:5,190
Change:10.00
Change %:0.19
|
| Date : 2025-05-04 01:57:32 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,160
Low:5,140
High:5,310
|
Price:5,190
Change:30.00
Change %:0.58
|
Price:5,200
Change:40.00
Change %:0.78
|
| Date : 2025-05-03 01:59:38 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,200
Low:5,160
High:5,200
|
Price:5,160
Change:150.00
Change %:2.83
|
Price:5,160
Change:150.00
Change %:2.83
|
| Date : 2025-04-30 01:59:41 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,230
Low:5,230
High:5,320
|
Price:5,320
Change:150.00
Change %:2.90
|
Price:5,310
Change:140.00
Change %:2.71
|
| Date : 2025-04-29 02:31:11 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,180
Low:5,060
High:5,220
|
Price:5,220
Change:150.00
Change %:2.96
|
Price:5,170
Change:100.00
Change %:1.97
|
| Date : 2025-04-28 01:59:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,080
Low:4,970
High:5,100
|
Price:5,100
Change:140.00
Change %:2.82
|
Price:5,070
Change:110.00
Change %:2.22
|
| Date : 2025-04-27 01:59:48 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,090
Low:4,940
High:5,090
|
Price:5,000
Change:90.00
Change %:1.77
|
Price:4,960
Change:130.00
Change %:2.55
|
| Date : 2025-04-26 01:59:58 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,150
Low:5,030
High:5,320
|
Price:5,030
Change:151.00
Change %:2.91
|
Price:5,090
Change:91.00
Change %:1.76
|
| Date : 2025-04-23 01:59:58 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,222
Low:5,070
High:5,222
|
Price:5,190
Change:33.00
Change %:0.63
|
Price:5,181
Change:42.00
Change %:0.80
|
| Date : 2025-04-22 01:59:53 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,318
Low:5,144
High:5,318
|
Price:5,223
Change:80.00
Change %:1.51
|
Price:5,223
Change:80.00
Change %:1.51
|
| Date : 2025-04-21 01:58:30 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,331
Low:5,177
High:5,331
|
Price:5,181
Change:5.00
Change %:0.10
|
Price:5,303
Change:127.00
Change %:2.45
|
| Date : 2025-04-20 01:40:13 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,132
Low:5,132
High:5,183
|
Price:5,183
Change:150.00
Change %:2.98
|
Price:5,176
Change:143.00
Change %:2.84
|
| Date : 2025-04-19 01:57:34 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,132
Low:5,000
High:5,132
|
Price:5,118
Change:134.00
Change %:2.69
|
Price:5,033
Change:49.00
Change %:0.98
|
| Date : 2025-04-16 01:59:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,086
Low:4,942
High:5,112
|
Price:4,942
Change:22.00
Change %:0.44
|
Price:4,984
Change:20.00
Change %:0.40
|
| Date : 2025-04-15 01:59:39 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,101
Low:4,851
High:5,101
|
Price:4,908
Change:45.00
Change %:0.91
|
Price:4,964
Change:11.00
Change %:0.22
|
| Date : 2025-04-14 01:56:43 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,953
Low:4,888
High:4,953
|
Price:4,953
Change:144.00
Change %:2.99
|
Price:4,953
Change:144.00
Change %:2.99
|
| Date : 2025-04-13 01:59:58 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,886
Low:4,870
High:4,886
|
Price:4,886
Change:142.00
Change %:2.99
|
Price:4,809
Change:65.00
Change %:1.37
|
| Date : 2025-04-12 01:52:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,815
Low:4,693
High:4,829
|
Price:4,829
Change:274.00
Change %:6.02
|
Price:4,744
Change:189.00
Change %:4.15
|
| Date : 2025-04-09 01:59:40 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,691
Low:4,610
High:4,691
|
Price:4,691
Change:136.00
Change %:2.99
|
Price:4,555
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:56:41 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,665
Low:4,665
High:4,665
|
Price:4,665
Change:2,135.00
Change %:31.40
|
Price:4,555
Change:2,245.00
Change %:33.02
|
| Date : 2025-03-15 01:58:43 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,800
Low:6,700
High:6,800
|
Price:6,800
Change:190.00
Change %:2.87
|
Price:6,800
Change:190.00
Change %:2.87
|
| Date : 2025-03-12 01:59:09 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,800
Low:6,480
High:6,800
|
Price:6,670
Change:40.00
Change %:0.60
|
Price:6,610
Change:20.00
Change %:0.30
|
| Date : 2025-03-11 01:59:51 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,550
Low:6,500
High:6,700
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,630
Change:70.00
Change %:1.05
|
| Date : 2025-03-10 01:57:37 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,850
Low:6,690
High:7,080
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,700
Change:190.00
Change %:2.76
|
| Date : 2025-03-09 00:57:47 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,810
Low:6,760
High:6,810
|
Price:6,760
Change:200.00
Change %:2.87
|
Price:6,890
Change:70.00
Change %:1.01
|
| Date : 2025-03-08 00:58:51 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,870
Low:6,830
High:6,980
|
Price:6,830
Change:210.00
Change %:2.98
|
Price:6,960
Change:80.00
Change %:1.14
|
| Date : 2025-03-05 00:57:59 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:6,950
Low:6,930
High:7,200
|
Price:6,930
Change:210.00
Change %:2.94
|
Price:7,040
Change:100.00
Change %:1.40
|
| Date : 2025-03-04 00:58:35 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,350
Low:6,970
High:7,370
|
Price:7,010
Change:170.00
Change %:2.37
|
Price:7,140
Change:40.00
Change %:0.56
|