Pars Khazar
KHAZ |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
5,220
3.37
Close:
5,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:15 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,080
Low:5,040
High:5,150
|
Price:5,080
Change:30.00
Change %:0.59
|
Price:5,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:34 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,081
Low:5,056
High:5,100
|
Price:5,056
Change:6.00
Change %:0.12
|
Price:5,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,150
Low:5,055
High:5,156
|
Price:5,091
Change:41.00
Change %:0.81
|
Price:5,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,049
Low:4,959
High:5,105
|
Price:5,075
Change:25.00
Change %:0.50
|
Price:5,050
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:20:35 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,052
Low:5,007
High:5,104
|
Price:5,012
Change:41.00
Change %:0.81
|
Price:5,050
Change:3.00
Change %:0.06
|
| Date : 2025-10-04 12:26:19 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,985
Low:4,985
High:5,132
|
Price:5,007
Change:24.00
Change %:0.48
|
Price:5,053
Change:70.00
Change %:1.41
|
| Date : 2025-10-01 12:21:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,137
Low:4,913
High:5,137
|
Price:4,985
Change:61.00
Change %:1.21
|
Price:4,983
Change:63.00
Change %:1.25
|
| Date : 2025-09-30 12:28:41 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,146
Low:4,848
High:5,146
|
Price:4,930
Change:67.00
Change %:1.34
|
Price:5,046
Change:49.00
Change %:0.98
|
| Date : 2025-09-29 12:14:26 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,033
Low:5,033
High:5,033
|
Price:5,033
Change:146.00
Change %:2.99
|
Price:4,997
Change:110.00
Change %:2.25
|
| Date : 2025-09-28 12:15:46 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,969
Low:4,969
High:4,969
|
Price:4,969
Change:144.00
Change %:2.98
|
Price:4,887
Change:62.00
Change %:1.29
|
| Date : 2025-09-27 12:24:43 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,611
Low:4,611
High:4,895
|
Price:4,895
Change:142.00
Change %:2.99
|
Price:4,825
Change:72.00
Change %:1.52
|
| Date : 2025-09-24 12:26:14 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,647
Low:4,637
High:4,763
|
Price:4,743
Change:22.00
Change %:0.46
|
Price:4,753
Change:12.00
Change %:0.25
|
| Date : 2025-09-23 12:29:49 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,801
Low:4,693
High:4,890
|
Price:4,694
Change:88.00
Change %:1.84
|
Price:4,765
Change:17.00
Change %:0.36
|
| Date : 2025-09-22 12:29:22 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,880
Low:4,748
High:4,880
|
Price:4,756
Change:9.00
Change %:0.19
|
Price:4,782
Change:35.00
Change %:0.74
|
| Date : 2025-09-21 12:29:52 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,642
Low:4,642
High:4,661
|
Price:4,642
Change:143.00
Change %:2.99
|
Price:4,747
Change:38.00
Change %:0.79
|
| Date : 2025-09-20 12:25:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,656
Low:4,656
High:4,656
|
Price:4,656
Change:144.00
Change %:3.00
|
Price:4,785
Change:15.00
Change %:0.31
|
| Date : 2025-09-17 12:25:15 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,820
Low:4,750
High:4,840
|
Price:4,750
Change:70.00
Change %:1.45
|
Price:4,800
Change:20.00
Change %:0.42
|
| Date : 2025-09-16 12:29:59 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,900
Low:4,760
High:4,900
|
Price:4,760
Change:140.00
Change %:2.86
|
Price:4,820
Change:80.00
Change %:1.63
|
| Date : 2025-09-15 11:47:26 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,000
Low:4,850
High:5,000
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,900
Change:100.00
Change %:2.00
|
| Date : 2025-09-14 12:29:23 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,120
Low:4,960
High:5,140
|
Price:4,960
Change:150.00
Change %:2.94
|
Price:5,000
Change:110.00
Change %:2.15
|
| Date : 2025-09-13 12:28:40 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,120
Low:5,040
High:5,250
|
Price:5,100
Change:252.00
Change %:5.20
|
Price:5,110
Change:262.00
Change %:5.40
|
| Date : 2025-09-09 12:29:02 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,099
Low:5,010
High:5,104
|
Price:5,104
Change:256.00
Change %:5.28
|
Price:4,848
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:25:44 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,993
Low:4,993
High:4,993
|
Price:4,993
Change:145.00
Change %:2.99
|
Price:4,848
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:15 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,711
Low:4,711
High:4,848
|
Price:4,848
Change:141.00
Change %:3.00
|
Price:4,848
Change:141.00
Change %:3.00
|
| Date : 2025-09-06 12:28:34 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,650
Low:4,581
High:4,710
|
Price:4,710
Change:137.00
Change %:3.00
|
Price:4,707
Change:134.00
Change %:2.93
|
| Date : 2025-09-03 12:28:35 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,620
Low:4,500
High:4,624
|
Price:4,624
Change:169.00
Change %:3.79
|
Price:4,573
Change:118.00
Change %:2.65
|
| Date : 2025-09-02 12:27:22 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,580
Low:4,580
High:4,585
|
Price:4,585
Change:245.00
Change %:5.65
|
Price:4,455
Change:115.00
Change %:2.65
|
| Date : 2025-08-31 12:29:11 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,383
Low:4,383
High:4,453
|
Price:4,453
Change:163.00
Change %:3.80
|
Price:4,340
Change:50.00
Change %:1.17
|
| Date : 2025-08-30 12:29:53 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,141
Low:4,131
High:4,383
|
Price:4,383
Change:127.00
Change %:2.98
|
Price:4,290
Change:34.00
Change %:0.80
|
| Date : 2025-08-27 12:29:58 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,106
Low:4,106
High:4,263
|
Price:4,248
Change:109.00
Change %:2.63
|
Price:4,256
Change:117.00
Change %:2.83
|