Pars Khazar

KHAZ | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 7,570 2.99

Close: 7,300 0.68

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:55	Number:225 Volume:434,519 Value:6.53 billion	First:7,340 Low:7,200 High:7,570	Price:7,570 Change:220.00 Change %:2.99	Price:7,550 Change:200.00 Change %:2.72
Date : 2024-12-03 00:59:38	Number:225 Volume:434,519 Value:6.53 billion	First:7,380 Low:7,190 High:7,380	Price:7,380 Change:210.00 Change %:2.93	Price:7,350 Change:180.00 Change %:2.51
Date : 2024-12-02 00:35:41	Number:225 Volume:434,519 Value:6.53 billion	First:7,100 Low:7,050 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,170 Change:70.00 Change %:0.99
Date : 2024-12-01 00:59:19	Number:225 Volume:434,519 Value:6.53 billion	First:7,050 Low:7,000 High:7,210	Price:7,120 Change:90.00 Change %:1.25	Price:7,100 Change:110.00 Change %:1.53
Date : 2024-11-30 00:59:59	Number:225 Volume:434,519 Value:6.53 billion	First:7,480 Low:7,070 High:7,480	Price:7,100 Change:180.00 Change %:2.47	Price:7,210 Change:70.00 Change %:0.96
Date : 2024-11-27 00:59:55	Number:225 Volume:434,519 Value:6.53 billion	First:7,570 Low:7,270 High:7,570	Price:7,290 Change:200.00 Change %:2.67	Price:7,280 Change:210.00 Change %:2.80
Date : 2024-11-26 00:59:24	Number:225 Volume:434,519 Value:6.53 billion	First:7,600 Low:7,280 High:7,720	Price:7,280 Change:220.00 Change %:2.93	Price:7,490 Change:10.00 Change %:0.13
Date : 2024-11-25 00:00:00	Number:187 Volume:1.666 Million Value:12.58 billion	First:7,500 Low:7,420 High:7,560	Price:7,340 Change:0.00 Change %:0.00	Price:7,500 Change:160.00 Change %:2.18
Date : 2024-11-24 00:00:00	Number:219 Volume:3.929 Million Value:28.858 billion	First:7,020 Low:7,020 High:7,350	Price:7,140 Change:0.00 Change %:0.00	Price:7,340 Change:200.00 Change %:2.80
Date : 2024-11-23 00:00:00	Number:228 Volume:3.115 Million Value:22.225 billion	First:6,820 Low:6,820 High:7,220	Price:7,010 Change:0.00 Change %:0.00	Price:7,140 Change:130.00 Change %:1.85
Date : 2024-11-20 00:00:00	Number:173 Volume:1.281 Million Value:8.962 billion	First:7,210 Low:6,900 High:7,210	Price:7,030 Change:0.00 Change %:0.00	Price:7,010 Change:20.00 Change %:0.28
Date : 2024-11-19 00:00:00	Number:307 Volume:3.988 Million Value:28.028 billion	First:7,050 Low:6,910 High:7,200	Price:7,020 Change:0.00 Change %:0.00	Price:7,030 Change:10.00 Change %:0.14
Date : 2024-11-18 00:00:00	Number:422 Volume:3.966 Million Value:27.847 billion	First:7,000 Low:6,880 High:7,080	Price:6,880 Change:0.00 Change %:0.00	Price:7,020 Change:140.00 Change %:2.04
Date : 2024-11-17 00:00:00	Number:322 Volume:5.714 Million Value:39.313 billion	First:7,090 Low:6,740 High:7,090	Price:6,940 Change:0.00 Change %:0.00	Price:6,880 Change:60.00 Change %:0.87
Date : 2024-11-16 00:00:00	Number:172 Volume:2.045 Million Value:14.219 billion	First:6,670 Low:6,670 High:6,970	Price:6,770 Change:0.00 Change %:0.00	Price:6,940 Change:170.00 Change %:2.51
Date : 2024-11-13 00:00:00	Number:288 Volume:2.988 Million Value:20.217 billion	First:6,730 Low:6,620 High:6,790	Price:6,600 Change:0.00 Change %:0.00	Price:6,770 Change:170.00 Change %:2.58
Date : 2024-11-12 00:00:00	Number:418 Volume:11.916 Million Value:78.685 billion	First:6,400 Low:6,290 High:6,610	Price:6,420 Change:0.00 Change %:0.00	Price:6,600 Change:180.00 Change %:2.80
Date : 2024-11-11 00:00:00	Number:93 Volume:4.953 Million Value:31.796 billion	First:6,420 Low:6,420 High:6,420	Price:6,240 Change:0.00 Change %:0.00	Price:6,420 Change:180.00 Change %:2.89
Date : 2024-11-10 00:00:00	Number:40 Volume:2.519 Million Value:15.718 billion	First:6,240 Low:6,240 High:6,240	Price:6,060 Change:0.00 Change %:0.00	Price:6,240 Change:180.00 Change %:2.97
Date : 2024-11-09 00:00:00	Number:18 Volume:97,537 Value:607.656 Million	First:6,230 Low:6,230 High:6,230	Price:6,050 Change:0.00 Change %:0.00	Price:6,060 Change:10.00 Change %:0.17
Date : 2024-11-06 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:6,050 Change:0.00 Change %:0.00	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:6,050 Change:0.00 Change %:0.00	Price:6,050 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:97 Volume:924,002 Value:5.486 billion	First:5,930 Low:5,930 High:6,150	Price:6,110 Change:0.00 Change %:0.00	Price:6,050 Change:60.00 Change %:0.98
Date : 2024-11-03 00:00:00	Number:31 Volume:232,267 Value:1.383 billion	First:6,000 Low:5,950 High:6,000	Price:6,130 Change:0.00 Change %:0.00	Price:6,110 Change:20.00 Change %:0.33
Date : 2024-11-02 00:00:00	Number:129 Volume:1.36 Million Value:8.405 billion	First:6,180 Low:6,110 High:6,250	Price:6,070 Change:0.00 Change %:0.00	Price:6,130 Change:60.00 Change %:0.99
Date : 2024-10-30 00:00:00	Number:235 Volume:3.008 Million Value:18.262 billion	First:5,880 Low:5,880 High:6,240	Price:6,060 Change:0.00 Change %:0.00	Price:6,070 Change:10.00 Change %:0.17
Date : 2024-10-29 00:00:00	Number:87 Volume:1.394 Million Value:8.339 billion	First:5,990 Low:5,970 High:6,010	Price:6,150 Change:0.00 Change %:0.00	Price:6,060 Change:90.00 Change %:1.46
Date : 2024-10-28 00:00:00	Number:187 Volume:1.617 Million Value:9.857 billion	First:6,360 Low:6,070 High:6,360	Price:6,250 Change:0.00 Change %:0.00	Price:6,150 Change:100.00 Change %:1.60
Date : 2024-10-27 00:00:00	Number:136 Volume:2.391 Million Value:14.967 billion	First:6,260 Low:6,250 High:6,260	Price:6,080 Change:0.00 Change %:0.00	Price:6,250 Change:170.00 Change %:2.80
Date : 2024-10-26 00:00:00	Number:106 Volume:3.051 Million Value:18.55 billion	First:5,900 Low:5,900 High:6,080	Price:5,910 Change:0.00 Change %:0.00	Price:6,080 Change:170.00 Change %:2.88

Pars Khazar

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close