Pars Khazar
KHAZ |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
4,031
0.12
Close:
4,046
0.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:02 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,075
Low:4,031
High:4,130
|
Price:4,031
Change:5.00
Change %:0.12
|
Price:4,046
Change:10.00
Change %:0.25
|
| Date : 2025-08-19 12:20:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,889
Low:3,889
High:4,117
|
Price:4,070
Change:126.00
Change %:3.20
|
Price:4,036
Change:92.00
Change %:2.33
|
| Date : 2025-08-18 12:21:44 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,062
Low:4,010
High:4,062
|
Price:4,062
Change:118.00
Change %:2.99
|
Price:3,944
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:16:48 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,015
Low:3,921
High:4,015
|
Price:4,015
Change:116.00
Change %:2.98
|
Price:3,944
Change:45.00
Change %:1.15
|
| Date : 2025-08-16 12:19:25 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,893
Low:3,800
High:3,969
|
Price:3,967
Change:74.00
Change %:1.90
|
Price:3,899
Change:6.00
Change %:0.15
|
| Date : 2025-08-13 12:29:20 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,902
Low:3,893
High:3,995
|
Price:3,893
Change:120.00
Change %:2.99
|
Price:3,893
Change:120.00
Change %:2.99
|
| Date : 2025-08-12 12:29:46 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,936
Low:3,931
High:4,011
|
Price:3,999
Change:38.00
Change %:0.94
|
Price:4,013
Change:24.00
Change %:0.60
|
| Date : 2025-08-11 12:07:52 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,129
Low:4,010
High:4,129
|
Price:4,011
Change:28.00
Change %:0.69
|
Price:4,037
Change:2.00
Change %:0.05
|
| Date : 2025-08-10 12:24:10 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,958
Low:3,958
High:4,119
|
Price:4,100
Change:59.00
Change %:1.46
|
Price:4,039
Change:2.00
Change %:0.05
|
| Date : 2025-08-09 12:29:52 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:3,944
Low:3,944
High:4,100
|
Price:4,049
Change:5.00
Change %:0.12
|
Price:4,041
Change:3.00
Change %:0.07
|
| Date : 2025-08-06 12:28:25 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,065
Low:4,002
High:4,160
|
Price:4,012
Change:113.00
Change %:2.74
|
Price:4,044
Change:81.00
Change %:1.96
|
| Date : 2025-08-05 12:29:59 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,190
Low:4,080
High:4,190
|
Price:4,081
Change:109.00
Change %:2.60
|
Price:4,125
Change:65.00
Change %:1.55
|
| Date : 2025-08-04 12:29:28 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,190
Low:4,190
High:4,250
|
Price:4,190
Change:529.00
Change %:11.21
|
Price:4,190
Change:529.00
Change %:11.21
|
| Date : 2025-07-29 12:29:04 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,592
Low:4,592
High:4,592
|
Price:4,592
Change:141.00
Change %:2.98
|
Price:4,719
Change:14.00
Change %:0.30
|
| Date : 2025-07-28 12:11:01 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,651
Low:4,608
High:4,651
|
Price:4,608
Change:142.00
Change %:2.99
|
Price:4,733
Change:17.00
Change %:0.36
|
| Date : 2025-07-27 12:28:44 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,668
Low:4,668
High:4,898
|
Price:4,668
Change:144.00
Change %:2.99
|
Price:4,750
Change:62.00
Change %:1.29
|
| Date : 2025-07-26 12:28:03 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,950
Low:4,757
High:4,950
|
Price:4,798
Change:52.00
Change %:1.07
|
Price:4,812
Change:38.00
Change %:0.78
|
| Date : 2025-07-23 12:28:41 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,032
Low:4,776
High:5,032
|
Price:4,776
Change:147.00
Change %:2.99
|
Price:4,850
Change:73.00
Change %:1.48
|
| Date : 2025-07-22 12:29:33 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,032
Low:4,800
High:5,032
|
Price:4,868
Change:68.00
Change %:1.42
|
Price:4,923
Change:123.00
Change %:2.56
|
| Date : 2025-07-16 12:28:22 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,920
Low:4,920
High:4,920
|
Price:4,920
Change:140.00
Change %:2.93
|
Price:4,800
Change:20.00
Change %:0.42
|
| Date : 2025-07-15 12:25:40 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,810
Low:4,800
High:4,890
|
Price:4,890
Change:130.00
Change %:2.73
|
Price:4,780
Change:20.00
Change %:0.42
|
| Date : 2025-07-14 14:41:26 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,840
Low:4,710
High:4,890
|
Price:4,840
Change:10.00
Change %:0.21
|
Price:4,760
Change:90.00
Change %:1.86
|
| Date : 2025-07-13 12:25:31 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:4,850
Low:4,850
High:4,950
|
Price:4,850
Change:150.00
Change %:3.00
|
Price:4,850
Change:150.00
Change %:3.00
|
| Date : 2025-07-12 12:29:14 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:150.00
Change %:2.91
|
Price:5,000
Change:150.00
Change %:2.91
|
| Date : 2025-07-09 12:28:26 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:150.00
Change %:2.91
|
Price:5,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:46 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,030
Low:5,030
High:5,030
|
Price:5,030
Change:150.00
Change %:2.90
|
Price:5,150
Change:30.00
Change %:0.58
|
| Date : 2025-06-30 01:57:25 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,180
Low:5,180
High:5,180
|
Price:5,180
Change:160.00
Change %:3.00
|
Price:5,180
Change:160.00
Change %:3.00
|
| Date : 2025-06-29 01:42:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,300
Low:5,300
High:5,300
|
Price:5,300
Change:160.00
Change %:2.93
|
Price:5,340
Change:120.00
Change %:2.20
|
| Date : 2025-06-28 01:39:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:160.00
Change %:2.89
|
Price:5,460
Change:80.00
Change %:1.44
|
| Date : 2025-06-11 04:04:14 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:5,550
Low:5,440
High:5,650
|
Price:5,500
Change:50.00
Change %:0.90
|
Price:5,540
Change:10.00
Change %:0.18
|