Pars Khazar

KHAZ | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited

Last: 5,490 1.96
Close: 5,590 0.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:27:18
Number:225
Volume:434,519
Value:6.53 billion
First:5,460
Low:5,460
High:5,590
Price:5,490
Change:110.00
Change %:1.96
Price:5,590
Change:10.00
Change %:0.18
Date : 2024-05-07 12:29:17
Number:225
Volume:434,519
Value:6.53 billion
First:5,630
Low:5,460
High:5,640
Price:5,470
Change:170.00
Change %:3.01
Price:5,600
Change:40.00
Change %:0.71
Date : 2024-05-06 12:29:52
Number:225
Volume:434,519
Value:6.53 billion
First:5,670
Low:5,500
High:5,670
Price:5,560
Change:100.00
Change %:1.77
Price:5,640
Change:20.00
Change %:0.35
Date : 2024-05-05 12:29:28
Number:225
Volume:434,519
Value:6.53 billion
First:5,650
Low:5,550
High:5,680
Price:5,570
Change:100.00
Change %:1.76
Price:5,660
Change:10.00
Change %:0.18
Date : 2024-05-01 12:29:06
Number:225
Volume:434,519
Value:6.53 billion
First:5,820
Low:5,540
High:5,820
Price:5,640
Change:140.00
Change %:2.55
Price:5,670
Change:170.00
Change %:3.09
Date : 2024-04-16 11:47:25
Number:225
Volume:434,519
Value:6.53 billion
First:5,500
Low:5,500
High:5,580
Price:5,510
Change:40.00
Change %:0.72
Price:5,500
Change:50.00
Change %:0.90
Date : 2024-04-15 12:29:32
Number:225
Volume:434,519
Value:6.53 billion
First:5,590
Low:5,500
High:5,590
Price:5,590
Change:50.00
Change %:0.90
Price:5,550
Change:10.00
Change %:0.18
Date : 2024-04-14 12:28:52
Number:225
Volume:434,519
Value:6.53 billion
First:5,520
Low:5,520
High:5,570
Price:5,520
Change:50.00
Change %:0.90
Price:5,540
Change:30.00
Change %:0.54
Date : 2024-04-13 12:29:31
Number:225
Volume:434,519
Value:6.53 billion
First:5,580
Low:5,540
High:5,700
Price:5,560
Change:270.00
Change %:4.63
Price:5,570
Change:260.00
Change %:4.46
Date : 2024-04-09 12:29:45
Number:225
Volume:434,519
Value:6.53 billion
First:5,930
Low:5,750
High:5,930
Price:5,820
Change:130.00
Change %:2.19
Price:5,830
Change:120.00
Change %:2.02
Date : 2024-04-08 13:45:01
Number:225
Volume:434,519
Value:6.53 billion
First:6,100
Low:5,900
High:6,120
Price:5,900
Change:50.00
Change %:0.84
Price:5,950
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:26
Number:225
Volume:434,519
Value:6.53 billion
First:5,950
Low:5,850
High:6,020
Price:5,960
Change:60.00
Change %:1.00
Price:5,950
Change:70.00
Change %:1.16
Date : 2024-04-06 12:29:02
Number:225
Volume:434,519
Value:6.53 billion
First:6,050
Low:5,960
High:6,200
Price:5,970
Change:300.00
Change %:4.79
Price:6,020
Change:250.00
Change %:3.99
Date : 2024-04-03 12:29:52
Number:225
Volume:434,519
Value:6.53 billion
First:6,150
Low:6,150
High:6,350
Price:6,200
Change:100.00
Change %:1.59
Price:6,270
Change:30.00
Change %:0.48
Date : 2024-04-02 12:29:43
Number:225
Volume:434,519
Value:6.53 billion
First:6,150
Low:6,040
High:6,290
Price:6,180
Change:170.00
Change %:2.68
Price:6,300
Change:50.00
Change %:0.79
Date : 2024-03-30 12:29:38
Number:225
Volume:434,519
Value:6.53 billion
First:6,490
Low:6,120
High:6,550
Price:6,280
Change:110.00
Change %:1.72
Price:6,350
Change:40.00
Change %:0.63
Date : 2024-03-27 12:26:37
Number:225
Volume:434,519
Value:6.53 billion
First:6,580
Low:6,350
High:6,650
Price:6,460
Change:120.00
Change %:1.89
Price:6,390
Change:50.00
Change %:0.79
Date : 2024-03-26 12:29:55
Number:225
Volume:434,519
Value:6.53 billion
First:6,460
Low:6,240
High:6,520
Price:6,480
Change:470.00
Change %:7.82
Price:6,340
Change:330.00
Change %:5.49
Date : 2024-03-25 13:37:18
Number:225
Volume:434,519
Value:6.53 billion
First:6,290
Low:6,260
High:6,310
Price:6,310
Change:360.00
Change %:6.05
Price:6,010
Change:60.00
Change %:1.01
Date : 2024-03-18 12:29:57
Number:225
Volume:434,519
Value:6.53 billion
First:5,950
Low:5,850
High:6,100
Price:6,000
Change:50.00
Change %:0.84
Price:5,950
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:27
Number:225
Volume:434,519
Value:6.53 billion
First:5,900
Low:5,720
High:6,050
Price:5,980
Change:30.00
Change %:0.50
Price:5,950
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:41
Number:225
Volume:434,519
Value:6.53 billion
First:5,900
Low:5,810
High:6,070
Price:5,840
Change:9,030.00
Change %:60.73
Price:5,950
Change:8,920.00
Change %:59.99
Date : 2024-03-05 12:29:59
Number:225
Volume:434,519
Value:6.53 billion
First:15,130
Low:14,640
High:15,130
Price:14,670
Change:230.00
Change %:1.54
Price:14,870
Change:30.00
Change %:0.20
Date : 2024-03-04 12:29:30
Number:225
Volume:434,519
Value:6.53 billion
First:15,320
Low:14,800
High:15,320
Price:14,900
Change:0.00
Change %:0.00
Price:14,900
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:03
Number:225
Volume:434,519
Value:6.53 billion
First:14,850
Low:14,850
High:15,340
Price:15,090
Change:480.00
Change %:3.29
Price:14,900
Change:290.00
Change %:1.99
Date : 2024-03-02 12:29:56
Number:225
Volume:434,519
Value:6.53 billion
First:14,760
Low:14,350
High:15,130
Price:15,060
Change:620.00
Change %:4.29
Price:14,610
Change:170.00
Change %:1.18
Date : 2024-02-28 12:29:32
Number:225
Volume:434,519
Value:6.53 billion
First:14,000
Low:14,000
High:14,640
Price:14,510
Change:80.00
Change %:0.55
Price:14,440
Change:10.00
Change %:0.07
Date : 2024-02-27 12:29:04
Number:225
Volume:434,519
Value:6.53 billion
First:14,650
Low:14,250
High:14,650
Price:14,360
Change:320.00
Change %:2.18
Price:14,430
Change:250.00
Change %:1.70
Date : 2024-02-26 12:29:58
Number:225
Volume:434,519
Value:6.53 billion
First:14,800
Low:14,300
High:14,820
Price:14,330
Change:790.00
Change %:5.23
Price:14,680
Change:440.00
Change %:2.91
Date : 2024-02-24 12:29:58
Number:225
Volume:434,519
Value:6.53 billion
First:14,770
Low:14,300
High:14,890
Price:14,490
Change:630.00
Change %:4.17
Price:15,120
Change:0.00
Change %:0.00