Pars Tousheh
TSHE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
5,710
0.18
Close:
5,760
1.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:16 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,720
Low:5,540
High:5,720
|
Price:5,710
Change:10.00
Change %:0.18
|
Price:5,630
Change:70.00
Change %:1.23
|
| Date : 2024-12-03 02:42:22 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,720
Low:5,480
High:5,720
|
Price:5,720
Change:160.00
Change %:2.88
|
Price:5,700
Change:140.00
Change %:2.52
|
| Date : 2024-12-02 00:49:49 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,500
Low:5,500
High:5,560
|
Price:5,560
Change:160.00
Change %:2.96
|
Price:5,560
Change:160.00
Change %:2.96
|
| Date : 2024-12-01 00:58:31 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,330
Low:5,310
High:5,500
|
Price:5,380
Change:40.00
Change %:0.74
|
Price:5,400
Change:20.00
Change %:0.37
|
| Date : 2024-11-30 00:59:29 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,670
Low:5,370
High:5,670
|
Price:5,370
Change:157.00
Change %:2.84
|
Price:5,420
Change:107.00
Change %:1.94
|
| Date : 2024-11-27 00:45:14 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,545
Low:5,385
High:5,545
|
Price:5,545
Change:288.00
Change %:5.48
|
Price:5,527
Change:270.00
Change %:5.14
|
| Date : 2024-11-26 00:59:06 |
Number:159
Volume:1.705 Million
Value:11.54 billion
|
First:5,384
Low:5,384
High:5,384
|
Price:5,384
Change:156.00
Change %:2.98
|
Price:5,257
Change:29.00
Change %:0.56
|
| Date : 2024-11-25 00:00:00 |
Number:49
Volume:4.871 Million
Value:25.464 billion
|
First:5,228
Low:5,228
High:5,228
|
Price:5,076
Change:0.00
Change %:0.00
|
Price:5,228
Change:152.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:33
Volume:1.635 Million
Value:8.424 billion
|
First:5,154
Low:5,154
High:5,154
|
Price:5,004
Change:0.00
Change %:0.00
|
Price:5,076
Change:72.00
Change %:1.44
|
| Date : 2024-11-23 00:00:00 |
Number:73
Volume:2.795 Million
Value:14.06 billion
|
First:5,030
Low:5,030
High:5,030
|
Price:4,884
Change:0.00
Change %:0.00
|
Price:5,004
Change:120.00
Change %:2.46
|
| Date : 2024-11-20 00:00:00 |
Number:56
Volume:4.364 Million
Value:21.314 billion
|
First:4,884
Low:4,884
High:4,884
|
Price:4,742
Change:0.00
Change %:0.00
|
Price:4,884
Change:142.00
Change %:3.00
|
| Date : 2024-11-19 00:00:00 |
Number:32
Volume:1.641 Million
Value:7.9 billion
|
First:4,814
Low:4,814
High:4,814
|
Price:4,674
Change:0.00
Change %:0.00
|
Price:4,742
Change:68.00
Change %:1.46
|
| Date : 2024-11-18 00:00:00 |
Number:17
Volume:753,235
Value:3.602 billion
|
First:4,782
Low:4,782
High:4,782
|
Price:4,643
Change:0.00
Change %:0.00
|
Price:4,674
Change:31.00
Change %:0.67
|
| Date : 2024-11-17 00:00:00 |
Number:19
Volume:109,733
Value:524.304 Million
|
First:4,778
Low:4,778
High:4,778
|
Price:4,639
Change:0.00
Change %:0.00
|
Price:4,643
Change:4.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:13
Volume:499,075
Value:2.374 billion
|
First:4,757
Low:4,757
High:4,757
|
Price:4,619
Change:0.00
Change %:0.00
|
Price:4,639
Change:20.00
Change %:0.43
|
| Date : 2024-11-13 00:00:00 |
Number:23
Volume:1.082 Million
Value:5.1 billion
|
First:4,712
Low:4,712
High:4,712
|
Price:4,575
Change:0.00
Change %:0.00
|
Price:4,619
Change:44.00
Change %:0.96
|
| Date : 2024-11-12 00:00:00 |
Number:26
Volume:545,906
Value:2.56 billion
|
First:4,689
Low:4,689
High:4,689
|
Price:4,553
Change:0.00
Change %:0.00
|
Price:4,575
Change:22.00
Change %:0.48
|
| Date : 2024-11-11 00:00:00 |
Number:34
Volume:2.088 Million
Value:9.617 billion
|
First:4,605
Low:4,605
High:4,605
|
Price:4,471
Change:0.00
Change %:0.00
|
Price:4,553
Change:82.00
Change %:1.83
|
| Date : 2024-11-10 00:00:00 |
Number:19
Volume:486,052
Value:2.229 billion
|
First:4,585
Low:4,585
High:4,585
|
Price:4,452
Change:0.00
Change %:0.00
|
Price:4,471
Change:19.00
Change %:0.43
|
| Date : 2024-11-09 00:00:00 |
Number:15
Volume:126,706
Value:580.313 Million
|
First:4,580
Low:4,580
High:4,580
|
Price:4,447
Change:0.00
Change %:0.00
|
Price:4,452
Change:5.00
Change %:0.11
|
| Date : 2024-11-06 00:00:00 |
Number:173
Volume:8.668 Million
Value:38.548 billion
|
First:4,382
Low:4,382
High:4,651
|
Price:4,517
Change:0.00
Change %:0.00
|
Price:4,447
Change:70.00
Change %:1.55
|
| Date : 2024-11-05 00:00:00 |
Number:104
Volume:1.757 Million
Value:7.986 billion
|
First:4,580
Low:4,504
High:4,620
|
Price:4,487
Change:0.00
Change %:0.00
|
Price:4,517
Change:30.00
Change %:0.67
|
| Date : 2024-11-04 00:00:00 |
Number:178
Volume:4.495 Million
Value:20.168 billion
|
First:4,254
Low:4,254
High:4,494
|
Price:4,364
Change:0.00
Change %:0.00
|
Price:4,487
Change:123.00
Change %:2.82
|
| Date : 2024-11-03 00:00:00 |
Number:222
Volume:2.784 Million
Value:12.1 billion
|
First:4,312
Low:4,302
High:4,434
|
Price:4,435
Change:0.00
Change %:0.00
|
Price:4,364
Change:71.00
Change %:1.60
|
| Date : 2024-11-02 00:00:00 |
Number:139
Volume:6.766 Million
Value:30.006 billion
|
First:4,435
Low:4,332
High:4,435
|
Price:4,306
Change:0.00
Change %:0.00
|
Price:4,435
Change:129.00
Change %:3.00
|
| Date : 2024-10-30 00:00:00 |
Number:97
Volume:3.554 Million
Value:15.324 billion
|
First:4,324
Low:4,241
High:4,324
|
Price:4,199
Change:0.00
Change %:0.00
|
Price:4,306
Change:107.00
Change %:2.55
|
| Date : 2024-10-29 00:00:00 |
Number:107
Volume:11.016 Million
Value:46.255 billion
|
First:4,199
Low:4,199
High:4,199
|
Price:4,077
Change:0.00
Change %:0.00
|
Price:4,199
Change:122.00
Change %:2.99
|
| Date : 2024-10-28 00:00:00 |
Number:20
Volume:1.042 Million
Value:4.341 billion
|
First:4,164
Low:4,164
High:4,164
|
Price:4,043
Change:0.00
Change %:0.00
|
Price:4,077
Change:34.00
Change %:0.84
|
| Date : 2024-10-27 00:00:00 |
Number:10
Volume:174,422
Value:725.247 Million
|
First:4,158
Low:4,158
High:4,158
|
Price:4,037
Change:0.00
Change %:0.00
|
Price:4,043
Change:6.00
Change %:0.15
|
| Date : 2024-10-26 00:00:00 |
Number:33
Volume:915,691
Value:3.78 billion
|
First:4,128
Low:4,128
High:4,128
|
Price:4,008
Change:0.00
Change %:0.00
|
Price:4,037
Change:29.00
Change %:0.72
|