Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.mahfooz

Last: 7,080 42.57
Close: 4,966 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:59
Number:159
Volume:1.705 Million
Value:11.54 billion
First:7,080
Low:7,080
High:7,300
Price:7,080
Change:2,114.00
Change %:42.57
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:7,490
Low:7,100
High:7,490
Price:7,100
Change:2,134.00
Change %:42.97
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:13
Number:159
Volume:1.705 Million
Value:11.54 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:2,314.00
Change %:46.60
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:01
Number:159
Volume:1.705 Million
Value:11.54 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:2,104.00
Change %:42.37
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:38
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:1,904.00
Change %:38.34
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:28
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:1,704.00
Change %:34.31
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-06-09 12:08:42
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:1,514.00
Change %:30.49
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-05-24 12:47:44
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,120
Low:6,120
High:6,120
Price:6,120
Change:1,154.00
Change %:23.24
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-05-23 13:03:15
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:984.00
Change %:19.82
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,850
Low:5,740
High:5,890
Price:5,890
Change:924.00
Change %:18.61
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,720
Low:5,720
High:5,950
Price:5,750
Change:784.00
Change %:15.79
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:54
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,990
Low:5,840
High:5,990
Price:5,840
Change:874.00
Change %:17.60
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:11
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,900
Low:5,850
High:5,970
Price:5,920
Change:954.00
Change %:19.21
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:35
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,860
Low:5,820
High:5,970
Price:5,840
Change:874.00
Change %:17.60
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:07
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,670
Low:5,670
High:5,820
Price:5,820
Change:854.00
Change %:17.20
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,520
Low:5,500
High:5,740
Price:5,740
Change:774.00
Change %:15.59
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:01
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,870
Low:5,560
High:5,870
Price:5,590
Change:624.00
Change %:12.57
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:45
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,850
Low:5,690
High:5,860
Price:5,770
Change:804.00
Change %:16.19
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:31
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,800
Low:5,670
High:5,800
Price:5,770
Change:804.00
Change %:16.19
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,710
Low:5,650
High:5,740
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:43
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,760
Low:5,660
High:5,760
Price:5,670
Change:704.00
Change %:14.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:52
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,770
Low:5,710
High:5,820
Price:5,710
Change:744.00
Change %:14.98
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:13
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,700
Low:5,680
High:5,790
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,980
Low:5,710
High:5,980
Price:5,710
Change:744.00
Change %:14.98
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,180
Low:5,840
High:6,200
Price:5,850
Change:884.00
Change %:17.80
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,020
Low:5,970
High:6,020
Price:6,020
Change:1,054.00
Change %:21.22
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-03 14:53:11
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,070
Low:5,820
High:6,140
Price:5,820
Change:854.00
Change %:17.20
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-02 15:44:39
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,980
Low:5,910
High:6,050
Price:6,020
Change:1,054.00
Change %:21.22
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-01 12:05:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,770
Low:5,700
High:5,920
Price:5,920
Change:954.00
Change %:19.21
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,960
Low:5,680
High:5,960
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00