Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,380 8.34
Close: 4,966 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,510
Low:5,420
High:5,510
Price:5,510
Change:544.00
Change %:10.95
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,380
Low:5,320
High:5,420
Price:5,380
Change:414.00
Change %:8.34
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,360
Low:5,300
High:5,410
Price:5,370
Change:404.00
Change %:8.14
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-01 14:56:38
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,370
Low:5,250
High:5,410
Price:5,270
Change:304.00
Change %:6.12
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,230
Low:5,200
High:5,380
Price:5,300
Change:334.00
Change %:6.73
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-29 16:03:18
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,300
Low:5,190
High:5,290
Price:5,230
Change:264.00
Change %:5.32
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,370
Low:5,200
High:5,370
Price:5,280
Change:314.00
Change %:6.32
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:00
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,410
Low:5,280
High:5,410
Price:5,360
Change:394.00
Change %:7.93
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,270
Low:5,200
High:5,360
Price:5,300
Change:334.00
Change %:6.73
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,300
Low:5,180
High:5,340
Price:5,260
Change:294.00
Change %:5.92
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,158
Low:5,080
High:5,208
Price:5,208
Change:242.00
Change %:4.87
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:39
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,108
Low:5,008
High:5,108
Price:5,072
Change:106.00
Change %:2.14
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,140
Low:5,024
High:5,140
Price:5,049
Change:83.00
Change %:1.67
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,055
Low:4,961
High:5,100
Price:5,094
Change:128.00
Change %:2.58
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,130
Low:5,020
High:5,150
Price:5,020
Change:54.00
Change %:1.09
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,000
Low:4,950
High:5,070
Price:5,040
Change:74.00
Change %:1.49
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:17
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,150
Low:4,960
High:5,150
Price:5,010
Change:44.00
Change %:0.89
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:04
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,250
Low:5,090
High:5,250
Price:5,090
Change:124.00
Change %:2.50
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:00
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,420
Low:5,220
High:5,420
Price:5,220
Change:254.00
Change %:5.12
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,520
Low:5,310
High:5,530
Price:5,380
Change:414.00
Change %:8.34
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-05 15:24:34
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,470
Low:5,330
High:5,540
Price:5,440
Change:474.00
Change %:9.55
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:08
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,550
Low:5,340
High:5,550
Price:5,340
Change:374.00
Change %:7.53
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,510
Low:5,430
High:5,580
Price:5,450
Change:484.00
Change %:9.75
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,350
Low:5,230
High:5,450
Price:5,450
Change:484.00
Change %:9.75
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,350
Low:5,240
High:5,490
Price:5,260
Change:294.00
Change %:5.92
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:15
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,500
Low:5,340
High:5,500
Price:5,360
Change:394.00
Change %:7.93
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:31
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,650
Low:5,450
High:5,740
Price:5,500
Change:534.00
Change %:10.75
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:27
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,680
Low:5,560
High:5,720
Price:5,560
Change:594.00
Change %:11.96
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:31
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,540
Low:5,530
High:5,700
Price:5,630
Change:664.00
Change %:13.37
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:44
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,600
Low:5,430
High:5,600
Price:5,490
Change:524.00
Change %:10.55
Price:4,966
Change:0.00
Change %:0.00