Pars Tousheh

TSHE | Stocks - Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,720 15.18
Close: 4,966 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:13
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,700
Low:5,680
High:5,790
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,980
Low:5,710
High:5,980
Price:5,710
Change:744.00
Change %:14.98
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,180
Low:5,840
High:6,200
Price:5,850
Change:884.00
Change %:17.80
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,020
Low:5,970
High:6,020
Price:6,020
Change:1,054.00
Change %:21.22
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-03 14:53:11
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,070
Low:5,820
High:6,140
Price:5,820
Change:854.00
Change %:17.20
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-02 15:44:39
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,980
Low:5,910
High:6,050
Price:6,020
Change:1,054.00
Change %:21.22
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-02-01 12:05:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,770
Low:5,700
High:5,920
Price:5,920
Change:954.00
Change %:19.21
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,960
Low:5,680
High:5,960
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,570
Low:5,570
High:5,910
Price:5,720
Change:754.00
Change %:15.18
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:41
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,270
Low:6,010
High:6,270
Price:6,050
Change:1,084.00
Change %:21.83
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-06 12:05:14
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,080
Low:6,040
High:6,130
Price:6,130
Change:1,164.00
Change %:23.44
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,000
Low:5,840
High:6,090
Price:5,950
Change:984.00
Change %:19.82
Price:4,966
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:49
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,080
Low:5,960
High:6,170
Price:6,000
Change:1,034.00
Change %:20.82
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,040
Low:6,040
High:6,300
Price:6,190
Change:1,224.00
Change %:24.65
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:52
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,360
Low:6,200
High:6,370
Price:6,200
Change:1,234.00
Change %:24.85
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:00
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,430
Low:6,390
High:6,500
Price:6,390
Change:1,424.00
Change %:28.68
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,590
Low:6,440
High:6,710
Price:6,550
Change:1,584.00
Change %:31.90
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,470
Low:6,430
High:6,530
Price:6,530
Change:1,564.00
Change %:31.49
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:19
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,330
Low:6,280
High:6,340
Price:6,340
Change:1,374.00
Change %:27.67
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:18
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,170
Low:6,000
High:6,230
Price:6,230
Change:1,264.00
Change %:25.45
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:47
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,050
Low:5,940
High:6,130
Price:6,050
Change:1,084.00
Change %:21.83
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,070
Low:5,920
High:6,070
Price:5,960
Change:994.00
Change %:20.02
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,900
Low:5,840
High:5,950
Price:5,950
Change:984.00
Change %:19.82
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:45
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,880
Low:5,680
High:5,880
Price:5,850
Change:884.00
Change %:17.80
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,890
Low:5,670
High:5,930
Price:5,730
Change:764.00
Change %:15.39
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:44
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,000
Low:5,780
High:6,050
Price:5,900
Change:934.00
Change %:18.81
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:159
Volume:1.705 Million
Value:11.54 billion
First:6,000
Low:5,840
High:6,190
Price:6,000
Change:1,034.00
Change %:20.82
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,990
Low:5,910
High:6,030
Price:6,030
Change:1,064.00
Change %:21.43
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:29
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,770
Low:5,730
High:5,870
Price:5,870
Change:904.00
Change %:18.20
Price:4,966
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:159
Volume:1.705 Million
Value:11.54 billion
First:5,630
Low:5,580
High:5,710
Price:5,710
Change:744.00
Change %:14.98
Price:4,966
Change:0.00
Change %:0.00