Pars Khazar

KHAZ | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 6,040 19.60

Close: 5,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-17 12:29:28	Number:225 Volume:434,519 Value:6.53 billion	First:6,040 Low:6,040 High:6,040	Price:6,040 Change:990.00 Change %:19.60	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:21	Number:225 Volume:434,519 Value:6.53 billion	First:6,380 Low:6,020 High:6,380	Price:6,030 Change:980.00 Change %:19.41	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-15 12:22:41	Number:225 Volume:434,519 Value:6.53 billion	First:6,200 Low:6,200 High:6,200	Price:6,200 Change:1,150.00 Change %:22.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-14 12:21:25	Number:225 Volume:434,519 Value:6.53 billion	First:6,020 Low:5,910 High:6,020	Price:6,020 Change:970.00 Change %:19.21	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-13 12:15:20	Number:225 Volume:434,519 Value:6.53 billion	First:5,850 Low:5,850 High:5,850	Price:5,850 Change:800.00 Change %:15.84	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:13	Number:225 Volume:434,519 Value:6.53 billion	First:5,820 Low:5,660 High:5,820	Price:5,740 Change:690.00 Change %:13.66	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:20	Number:225 Volume:434,519 Value:6.53 billion	First:5,830 Low:5,770 High:5,850	Price:5,850 Change:800.00 Change %:15.84	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:56	Number:225 Volume:434,519 Value:6.53 billion	First:5,850 Low:5,720 High:5,850	Price:5,850 Change:800.00 Change %:15.84	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:32	Number:225 Volume:434,519 Value:6.53 billion	First:5,680 Low:5,680 High:5,680	Price:5,680 Change:630.00 Change %:12.48	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:18	Number:225 Volume:434,519 Value:6.53 billion	First:5,520 Low:5,520 High:5,520	Price:5,520 Change:470.00 Change %:9.31	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:34	Number:225 Volume:434,519 Value:6.53 billion	First:5,360 Low:5,360 High:5,360	Price:5,360 Change:310.00 Change %:6.14	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-05-23 13:25:15	Number:225 Volume:434,519 Value:6.53 billion	First:5,210 Low:5,210 High:5,210	Price:5,210 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-05-20 13:10:11	Number:225 Volume:434,519 Value:6.53 billion	First:5,055 Low:4,901 High:5,067	Price:5,067 Change:17.00 Change %:0.34	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-05-19 13:28:33	Number:225 Volume:434,519 Value:6.53 billion	First:4,924 Low:4,862 High:5,070	Price:4,886 Change:164.00 Change %:3.25	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:39	Number:225 Volume:434,519 Value:6.53 billion	First:5,070 Low:4,787 High:5,070	Price:4,787 Change:263.00 Change %:5.21	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-25 12:23:46	Number:225 Volume:434,519 Value:6.53 billion	First:4,944 Low:4,834 High:4,947	Price:4,946 Change:104.00 Change %:2.06	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-24 12:22:40	Number:225 Volume:434,519 Value:6.53 billion	First:4,900 Low:4,728 High:4,900	Price:4,733 Change:317.00 Change %:6.28	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:56	Number:225 Volume:434,519 Value:6.53 billion	First:4,740 Low:4,740 High:4,894	Price:4,894 Change:156.00 Change %:3.09	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-22 12:20:27	Number:225 Volume:434,519 Value:6.53 billion	First:4,551 Low:4,551 High:4,776	Price:4,776 Change:274.00 Change %:5.43	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:58	Number:225 Volume:434,519 Value:6.53 billion	First:4,636 Low:4,636 High:4,698	Price:4,636 Change:414.00 Change %:8.20	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-14 11:11:50	Number:225 Volume:434,519 Value:6.53 billion	First:4,799 Low:4,757 High:4,882	Price:4,768 Change:282.00 Change %:5.58	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-10 15:17:56	Number:225 Volume:434,519 Value:6.53 billion	First:4,870 Low:4,701 High:4,875	Price:4,791 Change:259.00 Change %:5.13	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:53	Number:225 Volume:434,519 Value:6.53 billion	First:4,976 Low:4,804 High:5,000	Price:4,804 Change:246.00 Change %:4.87	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-08 14:45:26	Number:225 Volume:434,519 Value:6.53 billion	First:5,039 Low:4,868 High:5,144	Price:4,969 Change:81.00 Change %:1.60	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:33	Number:225 Volume:434,519 Value:6.53 billion	First:4,997 Low:4,962 High:5,008	Price:5,003 Change:47.00 Change %:0.93	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:225 Volume:434,519 Value:6.53 billion	First:4,898 Low:4,805 High:4,902	Price:4,868 Change:182.00 Change %:3.60	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-02 12:20:10	Number:225 Volume:434,519 Value:6.53 billion	First:4,773 Low:4,690 High:4,773	Price:4,773 Change:277.00 Change %:5.49	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-01 14:43:32	Number:225 Volume:434,519 Value:6.53 billion	First:4,543 Low:4,543 High:4,762	Price:4,700 Change:350.00 Change %:6.93	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:26	Number:225 Volume:434,519 Value:6.53 billion	First:4,676 Low:4,676 High:4,963	Price:4,676 Change:374.00 Change %:7.41	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:30	Number:225 Volume:434,519 Value:6.53 billion	First:4,810 Low:4,810 High:4,980	Price:4,810 Change:240.00 Change %:4.75	Price:5,050 Change:0.00 Change %:0.00

Pars Khazar

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close