Pars Khazar

KHAZ | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,030 2.90

Close: 5,150 0.58

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:59:46	Number:225 Volume:434,519 Value:6.53 billion	First:5,030 Low:5,030 High:5,030	Price:5,030 Change:150.00 Change %:2.90	Price:5,150 Change:30.00 Change %:0.58
Date : 2025-06-30 01:57:25	Number:225 Volume:434,519 Value:6.53 billion	First:5,180 Low:5,180 High:5,180	Price:5,180 Change:160.00 Change %:3.00	Price:5,180 Change:160.00 Change %:3.00
Date : 2025-06-29 01:42:55	Number:225 Volume:434,519 Value:6.53 billion	First:5,300 Low:5,300 High:5,300	Price:5,300 Change:160.00 Change %:2.93	Price:5,340 Change:120.00 Change %:2.20
Date : 2025-06-28 01:39:55	Number:225 Volume:434,519 Value:6.53 billion	First:5,380 Low:5,380 High:5,380	Price:5,380 Change:160.00 Change %:2.89	Price:5,460 Change:80.00 Change %:1.44
Date : 2025-06-11 04:04:14	Number:225 Volume:434,519 Value:6.53 billion	First:5,550 Low:5,440 High:5,650	Price:5,500 Change:50.00 Change %:0.90	Price:5,540 Change:10.00 Change %:0.18
Date : 2025-06-10 01:58:46	Number:225 Volume:434,519 Value:6.53 billion	First:5,550 Low:5,490 High:5,640	Price:5,610 Change:60.00 Change %:1.08	Price:5,550 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:44	Number:225 Volume:434,519 Value:6.53 billion	First:5,730 Low:5,470 High:5,730	Price:5,470 Change:160.00 Change %:2.84	Price:5,550 Change:80.00 Change %:1.42
Date : 2025-06-08 01:59:48	Number:225 Volume:434,519 Value:6.53 billion	First:5,650 Low:5,630 High:5,760	Price:5,760 Change:40.00 Change %:0.69	Price:5,630 Change:170.00 Change %:2.93
Date : 2025-06-07 01:43:14	Number:225 Volume:434,519 Value:6.53 billion	First:5,760 Low:5,730 High:5,960	Price:5,730 Change:170.00 Change %:2.88	Price:5,800 Change:100.00 Change %:1.70
Date : 2025-06-03 01:59:04	Number:225 Volume:434,519 Value:6.53 billion	First:5,940 Low:5,800 High:5,960	Price:5,900 Change:90.00 Change %:1.55	Price:5,900 Change:90.00 Change %:1.55
Date : 2025-06-02 01:59:35	Number:225 Volume:434,519 Value:6.53 billion	First:5,680 Low:5,560 High:5,850	Price:5,850 Change:170.00 Change %:2.99	Price:5,810 Change:130.00 Change %:2.29
Date : 2025-06-01 01:59:32	Number:225 Volume:434,519 Value:6.53 billion	First:5,780 Low:5,610 High:5,780	Price:5,630 Change:150.00 Change %:2.60	Price:5,680 Change:100.00 Change %:1.73
Date : 2025-05-31 01:59:32	Number:225 Volume:434,519 Value:6.53 billion	First:5,850 Low:5,700 High:5,890	Price:5,750 Change:60.00 Change %:1.03	Price:5,780 Change:30.00 Change %:0.52
Date : 2025-05-28 01:59:55	Number:225 Volume:434,519 Value:6.53 billion	First:5,970 Low:5,800 High:5,990	Price:5,850 Change:120.00 Change %:2.01	Price:5,810 Change:160.00 Change %:2.68
Date : 2025-05-27 01:58:31	Number:225 Volume:434,519 Value:6.53 billion	First:6,100 Low:5,910 High:6,150	Price:5,920 Change:150.00 Change %:2.47	Price:5,970 Change:100.00 Change %:1.65
Date : 2025-05-26 01:59:59	Number:225 Volume:434,519 Value:6.53 billion	First:6,160 Low:5,920 High:6,210	Price:6,210 Change:170.00 Change %:2.82	Price:6,070 Change:30.00 Change %:0.50
Date : 2025-05-25 01:56:18	Number:225 Volume:434,519 Value:6.53 billion	First:6,120 Low:5,900 High:6,160	Price:5,970 Change:20.00 Change %:0.33	Price:6,040 Change:50.00 Change %:0.84
Date : 2025-05-24 01:59:23	Number:225 Volume:434,519 Value:6.53 billion	First:6,010 Low:5,860 High:6,010	Price:6,010 Change:170.00 Change %:2.91	Price:5,990 Change:150.00 Change %:2.57
Date : 2025-05-21 01:52:25	Number:225 Volume:434,519 Value:6.53 billion	First:5,810 Low:5,810 High:5,980	Price:5,940 Change:40.00 Change %:0.67	Price:5,840 Change:140.00 Change %:2.34
Date : 2025-05-20 01:56:48	Number:225 Volume:434,519 Value:6.53 billion	First:6,150 Low:5,930 High:6,150	Price:5,930 Change:180.00 Change %:2.95	Price:5,980 Change:130.00 Change %:2.13
Date : 2025-05-19 01:59:23	Number:225 Volume:434,519 Value:6.53 billion	First:6,130 Low:6,070 High:6,210	Price:6,070 Change:180.00 Change %:2.88	Price:6,110 Change:140.00 Change %:2.24
Date : 2025-05-18 01:59:59	Number:225 Volume:434,519 Value:6.53 billion	First:6,430 Low:6,120 High:6,430	Price:6,270 Change:10.00 Change %:0.16	Price:6,250 Change:10.00 Change %:0.16
Date : 2025-05-17 01:58:42	Number:225 Volume:434,519 Value:6.53 billion	First:6,270 Low:6,120 High:6,270	Price:6,270 Change:490.00 Change %:8.48	Price:6,260 Change:480.00 Change %:8.30
Date : 2025-05-14 01:56:06	Number:225 Volume:434,519 Value:6.53 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:310.00 Change %:5.36	Price:5,780 Change:0.00 Change %:0.00
Date : 2025-05-13 01:54:16	Number:225 Volume:434,519 Value:6.53 billion	First:5,950 Low:5,950 High:5,950	Price:5,950 Change:170.00 Change %:2.94	Price:5,780 Change:0.00 Change %:0.00
Date : 2025-05-12 01:59:05	Number:225 Volume:434,519 Value:6.53 billion	First:5,880 Low:5,880 High:5,880	Price:5,880 Change:180.00 Change %:3.16	Price:5,780 Change:80.00 Change %:1.40
Date : 2025-05-11 01:59:38	Number:225 Volume:434,519 Value:6.53 billion	First:5,650 Low:5,650 High:5,710	Price:5,710 Change:160.00 Change %:2.88	Price:5,700 Change:150.00 Change %:2.70
Date : 2025-05-10 01:59:56	Number:225 Volume:434,519 Value:6.53 billion	First:5,550 Low:5,300 High:5,580	Price:5,580 Change:260.00 Change %:4.89	Price:5,550 Change:230.00 Change %:4.32
Date : 2025-05-07 01:59:14	Number:225 Volume:434,519 Value:6.53 billion	First:5,420 Low:5,420 High:5,420	Price:5,420 Change:150.00 Change %:2.85	Price:5,320 Change:50.00 Change %:0.95
Date : 2025-05-06 01:58:35	Number:225 Volume:434,519 Value:6.53 billion	First:5,330 Low:5,150 High:5,340	Price:5,330 Change:140.00 Change %:2.70	Price:5,270 Change:80.00 Change %:1.54

Pars Khazar

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close