Pars Khazar

KHAZ | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 5,180 2.57

Close: 5,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:28:06	Number:225 Volume:434,519 Value:6.53 billion	First:5,340 Low:5,180 High:5,440	Price:5,180 Change:130.00 Change %:2.57	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:16	Number:225 Volume:434,519 Value:6.53 billion	First:5,200 Low:5,200 High:5,330	Price:5,330 Change:280.00 Change %:5.55	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:19	Number:225 Volume:434,519 Value:6.53 billion	First:5,200 Low:5,140 High:5,290	Price:5,190 Change:140.00 Change %:2.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-02 14:47:17	Number:225 Volume:434,519 Value:6.53 billion	First:5,240 Low:5,090 High:5,240	Price:5,170 Change:120.00 Change %:2.38	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-01 12:22:22	Number:225 Volume:434,519 Value:6.53 billion	First:5,160 Low:5,120 High:5,220	Price:5,210 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:51	Number:225 Volume:434,519 Value:6.53 billion	First:5,230 Low:5,050 High:5,250	Price:5,090 Change:40.00 Change %:0.79	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-29 12:27:09	Number:225 Volume:434,519 Value:6.53 billion	First:5,300 Low:5,170 High:5,300	Price:5,190 Change:140.00 Change %:2.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-26 12:30:00	Number:225 Volume:434,519 Value:6.53 billion	First:5,310 Low:5,150 High:5,320	Price:5,250 Change:200.00 Change %:3.96	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-25 16:14:16	Number:225 Volume:434,519 Value:6.53 billion	First:5,280 Low:5,190 High:5,330	Price:5,260 Change:210.00 Change %:4.16	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:50	Number:225 Volume:434,519 Value:6.53 billion	First:5,240 Low:5,120 High:5,270	Price:5,250 Change:200.00 Change %:3.96	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:19	Number:225 Volume:434,519 Value:6.53 billion	First:5,160 Low:5,020 High:5,160	Price:5,090 Change:40.00 Change %:0.79	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-19 12:25:55	Number:225 Volume:434,519 Value:6.53 billion	First:5,016 Low:5,016 High:5,016	Price:5,016 Change:34.00 Change %:0.67	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:40	Number:225 Volume:434,519 Value:6.53 billion	First:4,900 Low:4,870 High:4,910	Price:4,890 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-11 16:56:45	Number:225 Volume:434,519 Value:6.53 billion	First:4,900 Low:4,810 High:4,970	Price:4,930 Change:120.00 Change %:2.38	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:37	Number:225 Volume:434,519 Value:6.53 billion	First:5,010 Low:4,850 High:5,010	Price:4,860 Change:190.00 Change %:3.76	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:48	Number:225 Volume:434,519 Value:6.53 billion	First:5,060 Low:4,890 High:5,060	Price:4,890 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:56	Number:225 Volume:434,519 Value:6.53 billion	First:5,100 Low:4,940 High:5,180	Price:4,940 Change:110.00 Change %:2.18	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-05 15:46:31	Number:225 Volume:434,519 Value:6.53 billion	First:5,120 Low:5,070 High:5,140	Price:5,100 Change:50.00 Change %:0.99	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:27	Number:225 Volume:434,519 Value:6.53 billion	First:5,140 Low:4,940 High:5,140	Price:4,950 Change:100.00 Change %:1.98	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:38	Number:225 Volume:434,519 Value:6.53 billion	First:5,000 Low:5,000 High:5,100	Price:5,050 Change:0.00 Change %:0.00	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:37	Number:225 Volume:434,519 Value:6.53 billion	First:4,960 Low:4,830 High:5,060	Price:5,060 Change:10.00 Change %:0.20	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:31	Number:225 Volume:434,519 Value:6.53 billion	First:5,010 Low:4,950 High:5,010	Price:4,950 Change:100.00 Change %:1.98	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:51	Number:225 Volume:434,519 Value:6.53 billion	First:5,200 Low:5,080 High:5,230	Price:5,080 Change:30.00 Change %:0.59	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-28 12:28:03	Number:225 Volume:434,519 Value:6.53 billion	First:5,380 Low:5,190 High:5,380	Price:5,190 Change:140.00 Change %:2.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:55	Number:225 Volume:434,519 Value:6.53 billion	First:5,330 Low:5,330 High:5,440	Price:5,380 Change:330.00 Change %:6.54	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-26 12:23:46	Number:225 Volume:434,519 Value:6.53 billion	First:5,180 Low:5,180 High:5,350	Price:5,260 Change:210.00 Change %:4.16	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-25 12:28:17	Number:225 Volume:434,519 Value:6.53 billion	First:5,300 Low:5,180 High:5,300	Price:5,200 Change:150.00 Change %:2.97	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-22 12:28:25	Number:225 Volume:434,519 Value:6.53 billion	First:5,370 Low:5,300 High:5,400	Price:5,340 Change:290.00 Change %:5.74	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:56	Number:225 Volume:434,519 Value:6.53 billion	First:5,400 Low:5,260 High:5,400	Price:5,350 Change:300.00 Change %:5.94	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:56	Number:225 Volume:434,519 Value:6.53 billion	First:5,450 Low:5,240 High:5,480	Price:5,250 Change:200.00 Change %:3.96	Price:5,050 Change:0.00 Change %:0.00

Pars Khazar

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close