Pars Khazar

KHAZ | Stocks - Exchange

ماشین آلات و تجهیزات ( وسایل خانگی )

Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 4,791 5.13

Close: 5,050 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 15:17:56	Number:225 Volume:434,519 Value:6.53 billion	First:4,870 Low:4,701 High:4,875	Price:4,791 Change:259.00 Change %:5.13	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:53	Number:225 Volume:434,519 Value:6.53 billion	First:4,976 Low:4,804 High:5,000	Price:4,804 Change:246.00 Change %:4.87	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-08 14:45:26	Number:225 Volume:434,519 Value:6.53 billion	First:5,039 Low:4,868 High:5,144	Price:4,969 Change:81.00 Change %:1.60	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:33	Number:225 Volume:434,519 Value:6.53 billion	First:4,997 Low:4,962 High:5,008	Price:5,003 Change:47.00 Change %:0.93	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:225 Volume:434,519 Value:6.53 billion	First:4,898 Low:4,805 High:4,902	Price:4,868 Change:182.00 Change %:3.60	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-02 12:20:10	Number:225 Volume:434,519 Value:6.53 billion	First:4,773 Low:4,690 High:4,773	Price:4,773 Change:277.00 Change %:5.49	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-02-01 14:43:32	Number:225 Volume:434,519 Value:6.53 billion	First:4,543 Low:4,543 High:4,762	Price:4,700 Change:350.00 Change %:6.93	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:26	Number:225 Volume:434,519 Value:6.53 billion	First:4,676 Low:4,676 High:4,963	Price:4,676 Change:374.00 Change %:7.41	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:30	Number:225 Volume:434,519 Value:6.53 billion	First:4,810 Low:4,810 High:4,980	Price:4,810 Change:240.00 Change %:4.75	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:44	Number:225 Volume:434,519 Value:6.53 billion	First:5,620 Low:5,620 High:5,820	Price:5,620 Change:570.00 Change %:11.29	Price:5,050 Change:0.00 Change %:0.00
Date : 2026-01-04 12:25:31	Number:225 Volume:434,519 Value:6.53 billion	First:5,970 Low:5,770 High:5,990	Price:5,770 Change:720.00 Change %:14.26	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:225 Volume:434,519 Value:6.53 billion	First:5,940 Low:5,850 High:5,940	Price:5,940 Change:890.00 Change %:17.62	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-23 12:23:53	Number:225 Volume:434,519 Value:6.53 billion	First:5,770 Low:5,770 High:5,770	Price:5,770 Change:720.00 Change %:14.26	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-22 12:26:59	Number:225 Volume:434,519 Value:6.53 billion	First:5,640 Low:5,510 High:5,640	Price:5,640 Change:590.00 Change %:11.68	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-21 12:25:23	Number:225 Volume:434,519 Value:6.53 billion	First:5,470 Low:5,360 High:5,500	Price:5,500 Change:450.00 Change %:8.91	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-20 12:16:51	Number:225 Volume:434,519 Value:6.53 billion	First:5,330 Low:5,260 High:5,350	Price:5,350 Change:300.00 Change %:5.94	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-17 12:26:54	Number:225 Volume:434,519 Value:6.53 billion	First:5,380 Low:5,180 High:5,380	Price:5,210 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:50	Number:225 Volume:434,519 Value:6.53 billion	First:5,400 Low:5,200 High:5,460	Price:5,210 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:21	Number:225 Volume:434,519 Value:6.53 billion	First:5,470 Low:5,310 High:5,470	Price:5,350 Change:300.00 Change %:5.94	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-14 14:35:05	Number:225 Volume:434,519 Value:6.53 billion	First:5,370 Low:5,310 High:5,450	Price:5,350 Change:300.00 Change %:5.94	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-13 12:26:22	Number:225 Volume:434,519 Value:6.53 billion	First:5,240 Low:5,240 High:5,350	Price:5,350 Change:300.00 Change %:5.94	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:46	Number:225 Volume:434,519 Value:6.53 billion	First:5,110 Low:5,090 High:5,230	Price:5,230 Change:180.00 Change %:3.56	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-09 12:27:04	Number:225 Volume:434,519 Value:6.53 billion	First:5,210 Low:5,050 High:5,230	Price:5,060 Change:10.00 Change %:0.20	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-08 12:26:00	Number:225 Volume:434,519 Value:6.53 billion	First:5,250 Low:5,150 High:5,290	Price:5,190 Change:140.00 Change %:2.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:06	Number:225 Volume:434,519 Value:6.53 billion	First:5,340 Low:5,180 High:5,440	Price:5,180 Change:130.00 Change %:2.57	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:16	Number:225 Volume:434,519 Value:6.53 billion	First:5,200 Low:5,200 High:5,330	Price:5,330 Change:280.00 Change %:5.55	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:19	Number:225 Volume:434,519 Value:6.53 billion	First:5,200 Low:5,140 High:5,290	Price:5,190 Change:140.00 Change %:2.77	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-02 14:47:17	Number:225 Volume:434,519 Value:6.53 billion	First:5,240 Low:5,090 High:5,240	Price:5,170 Change:120.00 Change %:2.38	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-12-01 12:22:22	Number:225 Volume:434,519 Value:6.53 billion	First:5,160 Low:5,120 High:5,220	Price:5,210 Change:160.00 Change %:3.17	Price:5,050 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:51	Number:225 Volume:434,519 Value:6.53 billion	First:5,230 Low:5,050 High:5,250	Price:5,090 Change:40.00 Change %:0.79	Price:5,050 Change:0.00 Change %:0.00

Pars Khazar

ماشین آلات و تجهیزات

وسایل خانگی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close