Pars Khazar
KHAZ |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
7,570
2.99
Close:
7,270
1.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,340
Low:7,200
High:7,570
|
Price:7,570
Change:220.00
Change %:2.99
|
Price:7,550
Change:200.00
Change %:2.72
|
| Date : 2024-12-03 00:59:38 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,380
Low:7,190
High:7,380
|
Price:7,380
Change:210.00
Change %:2.93
|
Price:7,350
Change:180.00
Change %:2.51
|
| Date : 2024-12-02 00:35:41 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,100
Low:7,050
High:7,310
|
Price:7,310
Change:210.00
Change %:2.96
|
Price:7,170
Change:70.00
Change %:0.99
|
| Date : 2024-12-01 00:59:19 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,050
Low:7,000
High:7,210
|
Price:7,120
Change:90.00
Change %:1.25
|
Price:7,100
Change:110.00
Change %:1.53
|
| Date : 2024-11-30 00:59:59 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,480
Low:7,070
High:7,480
|
Price:7,100
Change:180.00
Change %:2.47
|
Price:7,210
Change:70.00
Change %:0.96
|
| Date : 2024-11-27 00:59:55 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,570
Low:7,270
High:7,570
|
Price:7,290
Change:200.00
Change %:2.67
|
Price:7,280
Change:210.00
Change %:2.80
|
| Date : 2024-11-26 00:59:24 |
Number:225
Volume:434,519
Value:6.53 billion
|
First:7,600
Low:7,280
High:7,720
|
Price:7,280
Change:220.00
Change %:2.93
|
Price:7,490
Change:10.00
Change %:0.13
|
| Date : 2024-11-25 00:00:00 |
Number:187
Volume:1.666 Million
Value:12.58 billion
|
First:7,500
Low:7,420
High:7,560
|
Price:7,340
Change:0.00
Change %:0.00
|
Price:7,500
Change:160.00
Change %:2.18
|
| Date : 2024-11-24 00:00:00 |
Number:219
Volume:3.929 Million
Value:28.858 billion
|
First:7,020
Low:7,020
High:7,350
|
Price:7,140
Change:0.00
Change %:0.00
|
Price:7,340
Change:200.00
Change %:2.80
|
| Date : 2024-11-23 00:00:00 |
Number:228
Volume:3.115 Million
Value:22.225 billion
|
First:6,820
Low:6,820
High:7,220
|
Price:7,010
Change:0.00
Change %:0.00
|
Price:7,140
Change:130.00
Change %:1.85
|
| Date : 2024-11-20 00:00:00 |
Number:173
Volume:1.281 Million
Value:8.962 billion
|
First:7,210
Low:6,900
High:7,210
|
Price:7,030
Change:0.00
Change %:0.00
|
Price:7,010
Change:20.00
Change %:0.28
|
| Date : 2024-11-19 00:00:00 |
Number:307
Volume:3.988 Million
Value:28.028 billion
|
First:7,050
Low:6,910
High:7,200
|
Price:7,020
Change:0.00
Change %:0.00
|
Price:7,030
Change:10.00
Change %:0.14
|
| Date : 2024-11-18 00:00:00 |
Number:422
Volume:3.966 Million
Value:27.847 billion
|
First:7,000
Low:6,880
High:7,080
|
Price:6,880
Change:0.00
Change %:0.00
|
Price:7,020
Change:140.00
Change %:2.04
|
| Date : 2024-11-17 00:00:00 |
Number:322
Volume:5.714 Million
Value:39.313 billion
|
First:7,090
Low:6,740
High:7,090
|
Price:6,940
Change:0.00
Change %:0.00
|
Price:6,880
Change:60.00
Change %:0.87
|
| Date : 2024-11-16 00:00:00 |
Number:172
Volume:2.045 Million
Value:14.219 billion
|
First:6,670
Low:6,670
High:6,970
|
Price:6,770
Change:0.00
Change %:0.00
|
Price:6,940
Change:170.00
Change %:2.51
|
| Date : 2024-11-13 00:00:00 |
Number:288
Volume:2.988 Million
Value:20.217 billion
|
First:6,730
Low:6,620
High:6,790
|
Price:6,600
Change:0.00
Change %:0.00
|
Price:6,770
Change:170.00
Change %:2.58
|
| Date : 2024-11-12 00:00:00 |
Number:418
Volume:11.916 Million
Value:78.685 billion
|
First:6,400
Low:6,290
High:6,610
|
Price:6,420
Change:0.00
Change %:0.00
|
Price:6,600
Change:180.00
Change %:2.80
|
| Date : 2024-11-11 00:00:00 |
Number:93
Volume:4.953 Million
Value:31.796 billion
|
First:6,420
Low:6,420
High:6,420
|
Price:6,240
Change:0.00
Change %:0.00
|
Price:6,420
Change:180.00
Change %:2.89
|
| Date : 2024-11-10 00:00:00 |
Number:40
Volume:2.519 Million
Value:15.718 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,060
Change:0.00
Change %:0.00
|
Price:6,240
Change:180.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:18
Volume:97,537
Value:607.656 Million
|
First:6,230
Low:6,230
High:6,230
|
Price:6,050
Change:0.00
Change %:0.00
|
Price:6,060
Change:10.00
Change %:0.17
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,050
Change:0.00
Change %:0.00
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,050
Change:0.00
Change %:0.00
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:97
Volume:924,002
Value:5.486 billion
|
First:5,930
Low:5,930
High:6,150
|
Price:6,110
Change:0.00
Change %:0.00
|
Price:6,050
Change:60.00
Change %:0.98
|
| Date : 2024-11-03 00:00:00 |
Number:31
Volume:232,267
Value:1.383 billion
|
First:6,000
Low:5,950
High:6,000
|
Price:6,130
Change:0.00
Change %:0.00
|
Price:6,110
Change:20.00
Change %:0.33
|
| Date : 2024-11-02 00:00:00 |
Number:129
Volume:1.36 Million
Value:8.405 billion
|
First:6,180
Low:6,110
High:6,250
|
Price:6,070
Change:0.00
Change %:0.00
|
Price:6,130
Change:60.00
Change %:0.99
|
| Date : 2024-10-30 00:00:00 |
Number:235
Volume:3.008 Million
Value:18.262 billion
|
First:5,880
Low:5,880
High:6,240
|
Price:6,060
Change:0.00
Change %:0.00
|
Price:6,070
Change:10.00
Change %:0.17
|
| Date : 2024-10-29 00:00:00 |
Number:87
Volume:1.394 Million
Value:8.339 billion
|
First:5,990
Low:5,970
High:6,010
|
Price:6,150
Change:0.00
Change %:0.00
|
Price:6,060
Change:90.00
Change %:1.46
|
| Date : 2024-10-28 00:00:00 |
Number:187
Volume:1.617 Million
Value:9.857 billion
|
First:6,360
Low:6,070
High:6,360
|
Price:6,250
Change:0.00
Change %:0.00
|
Price:6,150
Change:100.00
Change %:1.60
|
| Date : 2024-10-27 00:00:00 |
Number:136
Volume:2.391 Million
Value:14.967 billion
|
First:6,260
Low:6,250
High:6,260
|
Price:6,080
Change:0.00
Change %:0.00
|
Price:6,250
Change:170.00
Change %:2.80
|
| Date : 2024-10-26 00:00:00 |
Number:106
Volume:3.051 Million
Value:18.55 billion
|
First:5,900
Low:5,900
High:6,080
|
Price:5,910
Change:0.00
Change %:0.00
|
Price:6,080
Change:170.00
Change %:2.88
|