فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Permitted

Last: 17,200 1.55
Close: 17,280 1.09

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 17,050 Close 17,280 190.00
High 17,700 Low 17,150
Volume 7.95 Million Times 7,926
Price Range:  17,130 - 18,510 Value 137.4 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
531 Number of buyers 5
3.191 Million Purchase volume 4.761 Million
5,142 Seller number 3
7.951 Million Sales volume 1,200
4.76 Million Change of ownership 4.76 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number300 Buy17,180 Sell17,190 Number50 Order1
Order1 Number1,700 Buy17,170 Sell17,200 Number16,028 Order25
Order3 Number29,567 Buy17,160 Sell17,210 Number21,936 Order8
Order8 Number109,584 Buy17,150 Sell17,220 Number3,055 Order9
Order5 Number25,970 Buy17,140 Sell17,230 Number16,060 Order14

EPS

Fiscal year 2021-01-19
Realization of profit -1 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2020-01-20
Real profit 547 P/E مجمع 31.59
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 37.12 % Rank 10
6 Months 37.12 % Rank 74
9 Months 37.12 % Rank 545
1 year old 37.12 % Rank 589
Big
Medium
Small
Growth Middle Value
345.6 Thousand billion

Market Value

13.61

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 17,280 Change % : 1.09 Volume : 7.95 Million Times : 7,926
Date : 2021-04-13 12:29:59 Close : 17,470 Change % : 2.58 Volume : 11.83 Million Times : 8,151
Date : 2021-04-12 12:29:51 Close : 17,030 Change % : 0.00 Volume : 9.74 Million Times : 10,534
Date : 2021-04-11 12:29:57 Close : 17,030 Change % : 1.90 Volume : 35.83 Million Times : 16,949
Date : 2021-04-10 12:29:57 Close : 17,360 Change % : 1.64 Volume : 29.62 Million Times : 8,630
Date : 2021-04-07 12:29:59 Close : 17,650 Change % : 1.51 Volume : 13.42 Million Times : 8,004
Date : 2021-04-06 12:29:59 Close : 17,920 Change % : 0.06 Volume : 11.18 Million Times : 8,798
Date : 2021-04-05 12:29:59 Close : 17,910 Change % : 1.02 Volume : 18.38 Million Times : 22,745
Date : 2021-04-04 12:29:59 Close : 17,730 Change % : 1.39 Volume : 19.25 Million Times : 12,931
Date : 2021-04-03 12:29:59 Close : 17,980 Change % : 1.21 Volume : 30.47 Million Times : 13,574
Date : 2021-03-31 12:29:59 Close : 18,200 Change % : 0.50 Volume : 25.82 Million Times : 15,632
Date : 2021-03-30 12:29:58 Close : 18,110 Change % : 4.20 Volume : 24.21 Million Times : 16,782
Date : 2021-03-29 12:29:59 Close : 17,380 Change % : 0.00 Volume : 34.8 Million Times : 18,864
Date : 2021-03-28 12:29:59 Close : 17,380 Change % : 1.31 Volume : 34.8 Million Times : 18,864
Date : 2021-03-27 12:29:59 Close : 17,610 Change % : 1.62 Volume : 41.15 Million Times : 19,119
More

Related

Symbol Last Volume Market Value
Symbol : KNRZ Last : 30.00 47,790 Volume : 301,844 Market Value : 140.126 Thousand billion Date : 2021-04-14
Symbol : GZIZ Last : 42.00 47,839 Volume : 686,148 Market Value : 1195.875 Thousand billion Date : 2021-04-14
Symbol : GOLG Last : 30.00 14,890 Volume : 8.27 Million Market Value : 1504 Thousand billion Date : 2021-04-14
Symbol : CHML Last : 130.00 23,830 Volume : 7.27 Million Market Value : 1336.995 Thousand billion Date : 2021-04-14
Symbol : MILP Last : 5,710 15,000 Volume : 4.751 Million Market Value : 13.16 Thousand billion Date : 2021-04-14
Symbol : company_code Last : - 1 Volume : 1,100 Market Value : - Date : 2020-09-05
More

Comments & Analysis