فراوری معدنی اپال کانی پارس
اپال |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
13,420
2.33
Close:
13,720
0.15
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,470 | Close | 13,720 20.00 |
High | 13,960 | Low | 13,350 |
Volume | 106,987 | Times | 76 |
Price Range: | 12,320 - 13,600 | Value | 1.39 billion |
Base volume | 8 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
14 | Number of buyers | 2 |
61,243 | Purchase volume | 45,744 |
58 | Seller number | - |
106,987 | Sales volume | - |
45,744 | Change of ownership | 45,744 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number14,930 | Buy12,970 | Sell12,990 | Number583 | Order2 |
Order3 | Number6,930 | Buy12,960 | Sell13,040 | Number24,733 | Order6 |
Order4 | Number11,600 | Buy12,950 | Sell13,050 | Number6,785 | Order4 |
Order7 | Number19,810 | Buy12,940 | Sell13,060 | Number5,400 | Order2 |
Order7 | Number22,650 | Buy12,930 | Sell13,070 | Number15,462 | Order5 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 110 | دوره | 9 ماهه |
سود TTM | 642 | ||
P/E TTM | 20.187 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 550 | P/E مجمع | 23.56 |
Cash profit | 540 | ||
Distribution percentage | 98.18 % |
Yield and liquidity
3 Months | 2.11 % | Rank | 290 |
6 Months | 4.64 % | Rank | 249 |
9 Months | 35.17 % | Rank | 166 |
1 year old | 10.12 % | Rank | 162 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
259.2 Thousand billion
Market Value
6.19
P/B
% 6.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 13,720 | Change % : 0.15 | Volume : 106,987 | Times : 76 |
Date : 2024-03-26 12:29:54 | Close : 13,740 | Change % : 0.15 | Volume : 106,987 | Times : 76 |
Date : 2024-03-25 12:28:25 | Close : 13,760 | Change % : 0.07 | Volume : 106,987 | Times : 76 |
Date : 2024-03-18 12:29:54 | Close : 13,770 | Change % : 0.86 | Volume : 106,987 | Times : 76 |
Date : 2024-03-17 12:29:55 | Close : 13,890 | Change % : 0.64 | Volume : 106,987 | Times : 76 |
Date : 2024-03-16 12:29:56 | Close : 13,980 | Change % : 0.43 | Volume : 106,987 | Times : 76 |
Date : 2024-03-13 12:29:48 | Close : 14,040 | Change % : 0.00 | Volume : 106,987 | Times : 76 |
Date : 2024-03-12 12:29:52 | Close : 14,040 | Change % : 4.39 | Volume : 106,987 | Times : 76 |
Date : 2024-03-11 12:28:24 | Close : 13,450 | Change % : 0.00 | Volume : 106,987 | Times : 76 |
Date : 2024-03-10 12:28:53 | Close : 13,450 | Change % : 1.97 | Volume : 106,987 | Times : 76 |
Date : 2024-03-06 12:14:21 | Close : 13,190 | Change % : 0.00 | Volume : 106,987 | Times : 76 |
Date : 2024-03-05 12:29:59 | Close : 13,190 | Change % : 1.31 | Volume : 106,987 | Times : 76 |
Date : 2024-03-04 12:29:57 | Close : 13,020 | Change % : 0.08 | Volume : 106,987 | Times : 76 |
Date : 2024-03-03 12:29:01 | Close : 13,010 | Change % : 0.39 | Volume : 106,987 | Times : 76 |
Date : 2024-03-02 12:29:22 | Close : 12,960 | Change % : 0.08 | Volume : 106,987 | Times : 76 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHML | Last : 11.00 4,715 | Volume : 7.372 Million | Market Value : 1352.07 Thousand billion | Date : 2024-03-27 |
Symbol : GOLG | Last : 24.00 4,497 | Volume : 7.629 Million | Market Value : 1627.56 Thousand billion | Date : 2024-03-27 |
Symbol : KNRZ | Last : 10.00 7,960 | Volume : 423,328 | Market Value : 295.929 Thousand billion | Date : 2024-03-27 |
Symbol : GZIZ | Last : 270.00 15,860 | Volume : 252,161 | Market Value : 1355.25 Thousand billion | Date : 2024-03-27 |
Symbol : MILP | Last : 750.00 7,380 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-03-27 |
Symbol : company_code | Last : 42,650 382,550 | Volume : 34,384 | Market Value : 28.552 Thousand billion | Date : 2024-03-27 |