فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Permitted

Last: 23,320 0.93
Close: 23,520 0.08

Last Trade

12:29
Feature Amounts Feature Amounts
Open 23,540 Close 23,520 20.00
High 23,540 Low 23,310
Volume 1.04 Million Times 674
Price Range:  22,380 - 24,720 Value 24.5 billion
Base volume 1 Volume limit 1 - 100,000

Trades

12:29
True Legal
33 Number of buyers 1
195,213 Purchase volume 1.269 Million
649 Seller number 3
1.114 Million Sales volume 349,572
919,078 Change of ownership 919,078

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number32,000 Buy23,440 Sell23,440 Number21,000 Order1
Order4 Number52,754 Buy23,430 Sell23,450 Number12,816 Order2
Order3 Number95,200 Buy23,420 Sell23,460 Number400 Order1
Order4 Number94,600 Buy23,410 Sell23,480 Number558 Order1
Order3 Number91,962 Buy23,400 Sell23,490 Number5,234 Order14

EPS

Fiscal year 2022-01-20
Realization of profit 775 دوره 9 ماهه
سود TTM 1,478
P/E TTM 15.927

DPS

The last assembly 2021-01-19
Real profit 702 P/E مجمع 33.53
Cash profit 630
Distribution percentage 89.74 %

Yield and liquidity

3 Months 20.77 % Rank 100
6 Months 14.32 % Rank 72
9 Months 41.98 % Rank 57
1 year old 94.69 % Rank 14
Big
Medium
Small
Growth Middle Value
470.4 Thousand billion

Market Value

11.09

P/B

% 7.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:39 Close : 23,520 Change % : 0.09 Volume : 1.04 Million Times : 674
Date : 2022-01-15 12:29:49 Close : 23,540 Change % : 0.09 Volume : 1.46 Million Times : 753
Date : 2022-01-12 12:29:57 Close : 23,560 Change % : 0.00 Volume : 745,710 Times : 658
Date : 2022-01-11 12:12:59 Close : 23,560 Change % : 0.00 Volume : 978,641 Times : 599
Date : 2022-01-10 12:29:55 Close : 23,560 Change % : 0.00 Volume : 965,227 Times : 819
Date : 2022-01-09 12:29:59 Close : 23,560 Change % : 0.04 Volume : 1.9 Million Times : 886
Date : 2022-01-08 12:29:51 Close : 23,570 Change % : 0.77 Volume : 2.31 Million Times : 953
Date : 2022-01-05 12:29:54 Close : 23,390 Change % : 1.17 Volume : 2.1 Million Times : 1,124
Date : 2022-01-04 12:29:58 Close : 23,120 Change % : 1.58 Volume : 4.26 Million Times : 1,074
Date : 2022-01-03 12:29:58 Close : 22,760 Change % : 0.00 Volume : 601,440 Times : 658
Date : 2022-01-02 12:29:19 Close : 22,760 Change % : 0.00 Volume : 719,707 Times : 676
Date : 2022-01-01 12:29:55 Close : 22,760 Change % : 0.00 Volume : 559,029 Times : 735
Date : 2021-12-29 12:29:52 Close : 22,760 Change % : 0.00 Volume : 554,582 Times : 728
Date : 2021-12-28 12:29:34 Close : 22,760 Change % : 0.00 Volume : 658,168 Times : 706
Date : 2021-12-27 12:29:47 Close : 22,760 Change % : 0.00 Volume : 1.2 Million Times : 1,017
More

Related

Symbol Last Volume Market Value
Symbol : KNRZ Last : 620.00 18,050 Volume : 270,966 Market Value : 237.924 Thousand billion Date : 12:29
Symbol : GZIZ Last : 800.00 47,200 Volume : 313,285 Market Value : 1200 Thousand billion Date : 12:29
Symbol : GOLG Last : 300.00 21,820 Volume : 2.78 Million Market Value : 2194 Thousand billion Date : 12:29
Symbol : CHML Last : 660.00 29,080 Volume : 2.91 Million Market Value : 1630.59 Thousand billion Date : 12:29
Symbol : MILP Last : 11,660 9,050 Volume : 4.751 Million Market Value : 13.16 Thousand billion Date : 12:29
Symbol : company_code Last : - 1 Volume : 1,100 Market Value : - Date : 2020-09-05
More

Comments & Analysis