فراوری معدنی اپال کانی پارس

اپال | Stocks - Tehran Stock Exchange (TSE)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 18,190 1.62

Close Price: 18,400

Attribute	Values	Attribute	Values
Reopening	18,430	Close	18,400 500.00
High	18,430	Low	17,870
Volume	32.184 Million	Count	1,322
Price Limit	17,370 - 18,430	Value	592.342 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy18,190	Sell0	Count0	Command0
Command2	Count2,049	Buy18,180	Sell0	Count0	Command0
Command3	Count14,984	Buy18,050	Sell0	Count0	Command0
Command2	Count2,607	Buy18,040	Sell0	Count0	Command0
Command2	Count55,000	Buy18,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 18,430	Low: 17,870	High: 18,430	Close: 18,400	Change (%): 2.79	Volume: 32.184 Million	Count: 1,322
Date: 2026/10/21	Reopening: 17,900	Low: 17,900	High: 17,900	Close: 17,900	Change (%): 2.99	Volume: 2.513 Million	Count: 234
Date: 2026/10/20	Reopening: 17,380	Low: 17,380	High: 17,380	Close: 17,380	Change (%): 2.96	Volume: 3.07 Million	Count: 267
Date: 2026/10/19	Reopening: 16,990	Low: 16,490	High: 16,990	Close: 16,880	Change (%): 2.30	Volume: 5.168 Million	Count: 387
Date: 2026/10/18	Reopening: 15,660	Low: 15,660	High: 16,590	Close: 16,500	Change (%): 2.42	Volume: 15.277 Million	Count: 651
Date: 2026/10/17	Reopening: 16,100	Low: 16,100	High: 16,300	Close: 16,110	Change (%): 2.89	Volume: 15.81 Million	Count: 848
Date: 2026/10/14	Reopening: 17,190	Low: 16,300	High: 17,190	Close: 16,590	Change (%): 1.25	Volume: 10.755 Million	Count: 737
Date: 2026/10/13	Reopening: 16,760	Low: 16,550	High: 16,800	Close: 16,800	Change (%): 2.94	Volume: 16.522 Million	Count: 753
Date: 2026/10/12	Reopening: 15,600	Low: 15,600	High: 16,500	Close: 16,320	Change (%): 1.87	Volume: 9.551 Million	Count: 856
Date: 2026/10/11	Reopening: 16,100	Low: 15,530	High: 16,100	Close: 16,020	Change (%): 2.43	Volume: 22.784 Million	Count: 1,182
Date: 2026/10/10	Reopening: 15,680	Low: 15,230	High: 15,680	Close: 15,640	Change (%): 2.69	Volume: 17.039 Million	Count: 801
Date: 2026/10/07	Reopening: 15,230	Low: 15,230	High: 15,230	Close: 15,230	Change (%): 2.97	Volume: 5.156 Million	Count: 339
Date: 2026/10/06	Reopening: 14,790	Low: 14,790	High: 14,790	Close: 14,790	Change (%): 2.99	Volume: 4.777 Million	Count: 300
Date: 2026/10/05	Reopening: 13,900	Low: 13,900	High: 14,570	Close: 14,360	Change (%): 1.48	Volume: 7.011 Million	Count: 750
Date: 2026/10/04	Reopening: 14,160	Low: 14,010	High: 14,510	Close: 14,150	Change (%): 2.01	Volume: 4.494 Million	Count: 548

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,190	Change: 90.00	Percent: 2.74	Volume: 480.231 میلیون	Market Cap: 1823.085 هزار میلیارد
Symbol: کگل	Close: 3,760	Change: 110.00	Percent: 2.84	Volume: 2.678 میلیارد	Market Cap: 2482.45 هزار میلیارد
Symbol: کنور	Close: 6,200	Change: 150.00	Percent: 2.48	Volume: 128.419 میلیون	Market Cap: 617.646 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1823.085 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2482.45 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 617.646 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.161 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -